Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocturne Acquisition Corp (NQ: MBTC )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.00 10.01 9.990 9.990 5,978 -0.02(-0.20%)
Nov 29, 2021 10.01 10.01 10.01 10.01 1,872 -0.04(-0.40%)
Nov 26, 2021 10.05 10.05 10.05 10.05 521 +0.02(+0.20%)
Nov 23, 2021 10.03 10.03 10.03 20 -0.16(-1.57%)
Nov 22, 2021 10.00 10.19 9.980 10.19 2,772 +0.17(+1.70%)
Nov 19, 2021 10.00 10.02 10.00 10.02 1,518 -0.04(-0.40%)
Nov 18, 2021 10.04 10.06 10.04 10.06 4,103 +0.04(+0.40%)
Nov 16, 2021 10.02 10.02 10.02 100 +0.02(+0.20%)
Nov 12, 2021 10.00 10.00 10.00 13 -0.04(-0.35%)
Nov 11, 2021 9.960 10.04 9.960 10.04 783 +0.03(+0.26%)
Nov 09, 2021 10.03 10.03 10.01 10.01 1,100 +0.00(+0.00%)
Nov 05, 2021 10.01 10.01 10.01 74 +0.01(+0.10%)
Nov 03, 2021 10.00 10.00 10.00 5 +0.00(+0.00%)
Nov 01, 2021 10.00 10.00 10.00 30 -0.03(-0.30%)
Oct 29, 2021 10.00 10.04 10.00 10.03 551 +0.00(+0.00%)
Oct 28, 2021 10.00 10.03 10.00 10.03 3,214 +0.03(+0.30%)
Oct 27, 2021 10.00 10.00 10.00 10.00 9,684 -0.05(-0.50%)
Oct 26, 2021 10.01 10.05 10.01 10.05 9,985 +0.09(+0.86%)
Oct 21, 2021 9.964 9.964 9.964 27 -0.02(-0.16%)
Oct 18, 2021 9.980 9.980 9.980 7 +0.00(+0.00%)
Oct 08, 2021 9.980 9.980 9.980 76 -0.01(-0.10%)
Oct 04, 2021 9.990 9.990 9.990 2 +0.01(+0.10%)
Sep 29, 2021 9.980 9.980 9.980 0 +0.00(+0.00%)
Sep 27, 2021 9.980 9.980 9.980 26 +0.00(+0.00%)
Sep 24, 2021 9.980 9.980 9.980 9.980 749 -0.00(-0.05%)
Sep 23, 2021 9.980 9.985 9.980 9.985 1,394 +0.00(+0.05%)
Sep 22, 2021 9.980 9.984 9.980 9.980 1,144 +0.00(+0.00%)
Sep 20, 2021 9.980 9.980 9.980 5 -0.00(-0.00%)
Sep 17, 2021 9.980 9.980 9.980 9.980 145 +0.00(+0.00%)
Sep 16, 2021 9.980 9.980 9.980 9.980 3,035 +0.00(+0.00%)
Sep 15, 2021 9.980 9.980 9.980 9.980 26,892 +0.01(+0.10%)
Sep 14, 2021 9.970 9.970 9.960 9.970 121,074 +0.01(+0.10%)
Sep 13, 2021 9.980 9.980 9.940 9.960 955 +0.02(+0.20%)
Sep 09, 2021 9.940 9.940 9.940 59 +0.00(+0.00%)
Sep 08, 2021 9.950 9.950 9.940 9.940 100,882 +0.03(+0.30%)
Sep 07, 2021 9.900 9.910 9.880 9.910 3,051 -0.08(-0.80%)
Sep 02, 2021 9.990 9.990 9.990 137 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.