Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.380 -0.120 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.450 4.550 4.070 4.180 835,388 -0.31(-6.90%)
Nov 29, 2021 4.620 4.770 4.450 4.490 667,602 -0.09(-1.97%)
Nov 26, 2021 4.450 4.600 4.380 4.580 531,201 -0.21(-4.38%)
Nov 24, 2021 4.770 4.830 4.600 4.790 452,059 +0.02(+0.42%)
Nov 23, 2021 4.550 4.980 4.542 4.770 551,977 +0.33(+7.43%)
Nov 22, 2021 4.800 4.800 4.420 4.440 718,177 -0.33(-6.92%)
Nov 19, 2021 4.980 5.000 4.710 4.770 745,351 -0.30(-5.92%)
Nov 18, 2021 5.260 5.090 5.020 5.070 627,381 -0.14(-2.69%)
Nov 17, 2021 4.990 5.330 4.850 5.210 636,347 +0.19(+3.78%)
Nov 16, 2021 5.280 5.300 4.960 5.020 652,503 -0.26(-4.92%)
Nov 15, 2021 5.530 5.550 5.210 5.280 661,924 -0.22(-4.00%)
Nov 12, 2021 5.580 5.740 5.440 5.500 580,577 -0.08(-1.43%)
Nov 11, 2021 5.520 5.750 5.460 5.580 704,302 +0.01(+0.18%)
Nov 10, 2021 5.670 5.570 1,221,888 -0.13(-2.28%)
Nov 09, 2021 5.610 5.710 5.310 5.700 854,348 +0.12(+2.15%)
Nov 08, 2021 5.400 5.680 5.370 5.580 1,488,885 +0.29(+5.48%)
Nov 05, 2021 5.390 5.474 5.090 5.290 572,579 +0.02(+0.38%)
Nov 04, 2021 5.510 5.600 5.160 5.270 1,124,433 -0.09(-1.68%)
Nov 03, 2021 4.960 5.600 4.956 5.360 2,096,048 +0.28(+5.51%)
Nov 02, 2021 5.070 5.160 4.940 5.080 591,708 +0.01(+0.20%)
Nov 01, 2021 4.930 5.180 4.890 5.070 703,363 +0.25(+5.19%)
Oct 29, 2021 5.050 4.510 4.820 1,478,958 -0.23(-4.55%)
Oct 28, 2021 5.200 5.220 5.000 5.050 620,556 -0.12(-2.32%)
Oct 27, 2021 5.440 5.440 4.920 5.170 1,764,112 -0.32(-5.83%)
Oct 26, 2021 5.710 5.490 975,790 -0.09(-1.61%)
Oct 25, 2021 5.730 5.950 5.500 5.580 1,254,140 -0.02(-0.36%)
Oct 22, 2021 5.700 5.710 5.270 5.600 1,086,660 -0.06(-1.06%)
Oct 21, 2021 5.700 5.739 5.350 5.660 1,797,278 -0.12(-2.08%)
Oct 20, 2021 5.190 5.800 5.040 5.780 2,605,139 +0.66(+12.89%)
Oct 19, 2021 5.100 5.280 4.910 5.120 1,132,216 +0.09(+1.79%)
Oct 18, 2021 4.870 5.190 4.790 5.030 1,471,478 +0.29(+6.12%)
Oct 15, 2021 4.730 4.779 4.450 4.740 801,344 +0.04(+0.85%)
Oct 14, 2021 5.050 5.070 4.600 4.700 1,330,446 -0.24(-4.86%)
Oct 13, 2021 4.700 4.950 4.490 4.940 2,345,346 +0.26(+5.56%)
Oct 12, 2021 4.100 4.690 3.950 4.680 3,943,776 +0.61(+14.99%)
Oct 11, 2021 4.000 4.160 3.997 4.070 608,363 +0.24(+6.27%)
Oct 08, 2021 3.960 4.200 3.800 3.830 414,783 -0.17(-4.25%)
Oct 07, 2021 3.920 4.060 3.920 4.000 637,143 +0.15(+3.90%)
Oct 06, 2021 3.850 3.930 3.650 3.850 592,819 -0.13(-3.27%)
Oct 05, 2021 4.160 4.183 3.860 3.980 596,950 -0.07(-1.73%)
Oct 04, 2021 4.000 4.430 3.940 4.050 1,079,291 +0.11(+2.79%)
Oct 01, 2021 3.710 3.950 3.610 3.940 882,473 +0.33(+9.14%)
Sep 30, 2021 3.900 4.160 3.560 3.610 1,188,993 -0.24(-6.23%)
Sep 29, 2021 4.330 4.330 3.800 3.850 964,451 -0.44(-10.26%)
Sep 28, 2021 4.450 4.460 3.910 4.290 1,087,245 -0.04(-0.92%)
Sep 27, 2021 3.920 4.400 3.790 4.330 1,013,008 +0.45(+11.60%)
Sep 24, 2021 3.940 4.080 3.730 3.880 1,075,415 -0.27(-6.51%)
Sep 23, 2021 4.300 4.330 4.000 4.150 1,444,713 -0.10(-2.35%)
Sep 22, 2021 4.780 4.780 4.230 4.250 929,146 -0.11(-2.52%)
Sep 21, 2021 4.470 4.820 4.290 4.360 1,528,179 +0.25(+6.08%)
Sep 20, 2021 4.150 4.260 3.890 4.110 2,080,422 -0.49(-10.65%)
Sep 17, 2021 5.250 5.250 4.510 4.600 2,422,540 -0.72(-13.53%)
Sep 16, 2021 5.480 5.600 5.000 5.320 3,804,634 -0.07(-1.30%)
Sep 15, 2021 4.550 5.390 4.450 5.390 5,919,835 +1.09(+25.35%)
Sep 14, 2021 4.330 4.580 3.870 4.300 1,959,722 -0.05(-1.15%)
Sep 13, 2021 3.900 4.660 3.850 4.350 5,265,659 +0.85(+24.29%)
Sep 10, 2021 3.250 3.560 3.200 3.500 836,187 +0.33(+10.41%)
Sep 09, 2021 3.250 3.260 3.100 3.170 283,996 -0.08(-2.46%)
Sep 08, 2021 3.150 3.270 3.028 3.250 395,732 +0.12(+3.83%)
Sep 07, 2021 3.200 3.250 3.060 3.130 496,974 -0.07(-2.19%)
Sep 03, 2021 3.300 3.300 3.120 3.200 438,005 -0.05(-1.54%)
Sep 02, 2021 2.980 3.290 2.920 3.250 767,508 +0.33(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.