Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.890 9.900 9.820 9.820 147,502 -0.07(-0.71%)
Nov 29, 2021 9.900 9.900 9.860 9.890 46,855 +0.03(+0.30%)
Nov 26, 2021 9.860 9.880 9.850 9.860 18,387 -0.03(-0.30%)
Nov 24, 2021 9.900 9.900 9.870 9.890 1,573 +0.00(+0.00%)
Nov 23, 2021 9.900 9.910 9.850 9.890 730,420 +0.01(+0.10%)
Nov 22, 2021 9.900 9.900 9.870 9.880 20,736 -0.02(-0.20%)
Nov 19, 2021 9.900 9.909 9.880 9.900 20,633 +0.01(+0.10%)
Nov 18, 2021 9.900 9.900 9.890 9.890 28,188 -0.01(-0.10%)
Nov 17, 2021 9.900 9.902 9.900 9.900 1,966 -0.01(-0.10%)
Nov 16, 2021 9.920 9.920 9.901 9.910 4,449 +0.01(+0.10%)
Nov 15, 2021 9.900 9.920 9.900 9.900 98,986 +0.00(+0.00%)
Nov 12, 2021 9.905 9.910 9.900 9.900 19,552 +0.00(+0.00%)
Nov 11, 2021 9.890 9.910 9.870 9.900 111,714 +0.00(+0.00%)
Nov 10, 2021 9.900 9.900 163,652 +0.00(+0.00%)
Nov 09, 2021 9.910 9.910 9.890 9.900 70,735 +0.00(+0.00%)
Nov 08, 2021 9.900 9.920 9.900 9.900 90,491 +0.00(+0.00%)
Nov 05, 2021 9.900 9.920 9.890 9.900 15,886 -0.01(-0.10%)
Nov 04, 2021 9.910 9.940 9.910 9.910 42,611 +0.01(+0.10%)
Nov 03, 2021 9.894 9.909 9.890 9.900 111,065 +0.01(+0.10%)
Nov 02, 2021 9.910 9.910 9.880 9.890 88,711 -0.02(-0.20%)
Nov 01, 2021 9.910 9.940 9.897 9.910 239,674 -0.02(-0.20%)
Oct 29, 2021 9.900 9.930 9.900 9.930 148,310 +0.03(+0.30%)
Oct 28, 2021 9.900 9.901 9.900 9.900 3,176 +0.00(+0.00%)
Oct 27, 2021 9.920 9.950 9.880 9.900 109,683 +0.00(+0.00%)
Oct 26, 2021 9.890 9.901 9.900 87,524 +0.01(+0.10%)
Oct 25, 2021 9.870 9.890 9.870 9.890 36,132 +0.02(+0.20%)
Oct 22, 2021 9.860 9.880 9.860 9.870 93,655 +0.00(+0.00%)
Oct 21, 2021 9.880 9.880 9.860 9.870 32,167 -0.02(-0.20%)
Oct 20, 2021 9.870 9.890 9.860 9.890 39,506 +0.03(+0.30%)
Oct 19, 2021 9.870 9.900 9.860 9.860 295,716 -0.01(-0.10%)
Oct 18, 2021 9.860 9.875 9.860 9.870 42,530 +0.01(+0.10%)
Oct 15, 2021 9.890 9.890 9.860 9.860 200,045 -0.02(-0.20%)
Oct 14, 2021 9.880 9.880 9.850 9.880 64,568 +0.01(+0.10%)
Oct 13, 2021 9.880 9.880 9.870 9.870 348,971 -0.01(-0.10%)
Oct 12, 2021 9.880 9.880 9.870 9.880 19,694 +0.02(+0.20%)
Oct 11, 2021 9.880 9.880 9.860 9.860 153,579 +0.00(+0.00%)
Oct 08, 2021 9.870 9.870 9.860 9.860 1,165 +0.00(+0.00%)
Oct 07, 2021 9.870 9.870 9.860 9.860 4,897 +0.01(+0.10%)
Oct 06, 2021 9.840 9.860 9.840 9.850 36,401 +0.01(+0.10%)
Oct 05, 2021 9.840 9.840 9.830 9.840 4,379 +0.02(+0.20%)
Oct 04, 2021 9.840 9.840 9.820 9.820 605,832 -0.02(-0.15%)
Oct 01, 2021 9.820 9.860 9.820 9.835 243,658 +0.01(+0.05%)
Sep 30, 2021 9.790 9.830 9.790 9.830 262,763 +0.00(+0.00%)
Sep 29, 2021 9.800 9.830 9.800 9.830 415,237 +0.03(+0.31%)
Sep 28, 2021 9.780 9.820 9.780 9.800 145,318 -0.01(-0.10%)
Sep 27, 2021 9.830 9.830 9.810 9.810 140,816 -0.02(-0.20%)
Sep 24, 2021 9.820 9.830 9.820 9.830 34,629 +0.04(+0.41%)
Sep 23, 2021 9.800 9.800 9.780 9.790 6,788 -0.01(-0.10%)
Sep 22, 2021 9.780 9.800 9.780 9.800 23,085 +0.01(+0.10%)
Sep 21, 2021 9.760 9.790 9.760 9.790 39,423 +0.01(+0.10%)
Sep 20, 2021 9.770 9.780 9.760 9.780 46,882 +0.00(+0.00%)
Sep 17, 2021 9.770 9.780 9.750 9.780 151,965 +0.02(+0.20%)
Sep 16, 2021 9.760 9.775 9.760 9.760 20,144 +0.00(+0.00%)
Sep 15, 2021 9.770 9.800 9.760 9.760 595,459 -0.02(-0.20%)
Sep 14, 2021 9.780 9.790 9.770 9.780 81,452 -0.02(-0.20%)
Sep 13, 2021 9.810 9.810 9.790 9.800 8,350 -0.02(-0.20%)
Sep 10, 2021 9.780 9.820 9.770 9.820 181,387 +0.03(+0.31%)
Sep 09, 2021 9.770 9.800 9.770 9.790 207,057 +0.02(+0.20%)
Sep 08, 2021 9.790 9.790 9.770 9.770 118,882 -0.03(-0.31%)
Sep 07, 2021 9.800 9.810 9.792 9.800 43,579 +0.00(+0.00%)
Sep 03, 2021 9.800 9.810 9.790 9.800 32,341 +0.00(+0.00%)
Sep 02, 2021 9.778 9.800 9.778 9.800 214,347 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.