Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Development Corp II Cl A (NQ: FSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.00 15.00 14.50 14.74 128,398 -0.11(-0.74%)
Nov 29, 2021 14.68 14.97 14.50 14.85 141,616 +0.35(+2.41%)
Nov 26, 2021 14.17 14.75 14.04 14.50 86,792 +0.51(+3.65%)
Nov 24, 2021 13.95 14.36 13.77 13.99 63,868 -0.03(-0.21%)
Nov 23, 2021 14.03 14.15 13.00 14.02 126,721 -0.12(-0.85%)
Nov 22, 2021 14.66 14.66 13.52 14.14 32,377 -0.50(-3.42%)
Nov 19, 2021 13.34 15.05 13.34 14.64 349,765 +0.79(+5.70%)
Nov 18, 2021 13.67 13.85 13.85 13.85 74,239 +0.32(+2.37%)
Nov 17, 2021 13.47 13.55 12.95 13.53 147,618 +0.23(+1.73%)
Nov 16, 2021 12.62 13.81 12.62 13.30 360,772 +0.51(+3.99%)
Nov 15, 2021 12.63 12.80 12.45 12.79 41,681 +0.31(+2.48%)
Nov 12, 2021 12.50 12.61 12.27 12.48 144,508 -0.01(-0.08%)
Nov 11, 2021 12.04 12.68 12.04 12.49 160,523 -0.01(-0.08%)
Nov 10, 2021 12.71 12.50 46,033 -0.15(-1.19%)
Nov 09, 2021 12.18 12.65 12.02 12.65 212,119 +0.53(+4.37%)
Nov 08, 2021 11.42 12.51 11.17 12.12 427,956 +0.56(+4.84%)
Nov 05, 2021 10.65 11.56 10.65 11.56 1,056,765 +1.51(+15.02%)
Nov 04, 2021 10.04 10.05 10.02 10.05 25,642 +0.00(+0.00%)
Nov 03, 2021 10.12 10.12 10.05 10.05 368,259 -0.10(-0.99%)
Nov 02, 2021 10.25 10.25 10.12 10.15 8,863 -0.06(-0.59%)
Nov 01, 2021 10.22 10.24 10.20 10.21 15,115 +0.09(+0.89%)
Oct 29, 2021 10.26 10.30 10.12 10.12 330,396 -0.08(-0.78%)
Oct 28, 2021 10.15 10.25 10.12 10.20 621,667 +0.01(+0.10%)
Oct 27, 2021 10.03 10.20 10.02 10.19 347,935 +0.14(+1.39%)
Oct 26, 2021 10.30 10.05 43,569 +0.02(+0.20%)
Oct 25, 2021 10.05 10.20 10.01 10.03 78,721 +0.04(+0.40%)
Oct 22, 2021 10.00 10.00 9.990 9.990 350 -0.05(-0.50%)
Oct 21, 2021 10.00 10.04 9.950 10.04 10,927 +0.04(+0.40%)
Oct 20, 2021 10.00 10.01 9.939 10.00 149,111 +0.05(+0.50%)
Oct 19, 2021 9.960 9.970 9.950 9.950 11,374 +0.00(+0.00%)
Oct 18, 2021 9.950 9.950 9.950 9.950 2,665 +0.00(+0.00%)
Oct 15, 2021 9.980 10.05 9.950 9.950 31,505 -0.05(-0.50%)
Oct 14, 2021 10.000 10.00 9.975 10.00 2,938 +0.02(+0.20%)
Oct 12, 2021 9.980 9.980 9.980 10 -0.02(-0.20%)
Oct 11, 2021 10.00 10.00 10.00 10.00 2,022 +0.04(+0.41%)
Oct 08, 2021 9.955 9.975 9.950 9.960 4,025 +0.01(+0.10%)
Oct 06, 2021 9.950 9.950 9.950 2 -0.05(-0.50%)
Oct 05, 2021 10.01 10.09 10.00 10.00 8,737 -0.03(-0.30%)
Oct 04, 2021 10.20 10.20 10.02 10.03 65,235 -0.17(-1.67%)
Oct 01, 2021 10.00 10.87 9.973 10.20 798,078 +0.25(+2.51%)
Sep 30, 2021 9.950 10.01 9.950 9.950 37,558 -0.05(-0.50%)
Sep 29, 2021 9.980 10.00 9.910 10.00 338,125 +0.01(+0.10%)
Sep 28, 2021 9.980 10.00 9.980 9.990 31,010 -0.03(-0.30%)
Sep 27, 2021 10.00 10.02 10.00 10.02 29,010 +0.02(+0.20%)
Sep 24, 2021 9.990 10.00 9.990 10.00 53,515 +0.01(+0.10%)
Sep 23, 2021 9.980 10.00 9.980 9.990 252,290 +0.00(+0.00%)
Sep 22, 2021 9.940 10.00 9.940 9.990 16,731 +0.04(+0.40%)
Sep 20, 2021 9.950 9.950 9.950 43 -0.03(-0.30%)
Sep 17, 2021 9.970 9.980 9.970 9.980 7,096 +0.00(+0.00%)
Sep 16, 2021 9.984 9.984 9.950 9.980 20,617 +0.00(+0.00%)
Sep 15, 2021 9.980 9.990 9.950 9.980 113,385 +0.00(+0.00%)
Sep 14, 2021 9.980 9.990 9.950 9.980 249,708 +0.00(+0.00%)
Sep 13, 2021 10.01 10.01 9.950 9.980 578,985 -0.04(-0.40%)
Sep 09, 2021 10.02 10.02 10.02 0 +0.02(+0.20%)
Sep 08, 2021 10.03 10.20 10.00 10.00 104,106 +0.00(+0.00%)
Sep 07, 2021 9.960 10.03 9.910 10.00 255,592 +0.05(+0.50%)
Sep 03, 2021 9.940 9.950 9.925 9.950 74,054 +0.03(+0.30%)
Sep 02, 2021 9.902 9.920 9.902 9.920 295 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.