Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.530 +0.080 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.800 3.800 3.240 3.670 403,341 -0.13(-3.42%)
Nov 29, 2022 3.810 4.060 3.750 3.800 243,284 -0.13(-3.31%)
Nov 28, 2022 3.930 4.095 3.800 3.930 244,467 -0.05(-1.26%)
Nov 25, 2022 4.070 4.290 3.960 3.980 228,338 -0.17(-4.10%)
Nov 23, 2022 4.220 4.360 3.990 4.150 247,678 -0.18(-4.16%)
Nov 22, 2022 4.470 4.540 4.135 4.330 281,949 -0.15(-3.35%)
Nov 21, 2022 4.720 4.932 4.430 4.480 220,079 -0.18(-3.86%)
Nov 18, 2022 4.230 4.730 4.230 4.660 379,132 +0.41(+9.65%)
Nov 17, 2022 4.160 4.370 4.150 4.250 212,695 -0.08(-1.85%)
Nov 16, 2022 4.150 4.695 4.150 4.330 408,082 +0.36(+9.07%)
Nov 15, 2022 4.990 5.090 3.910 3.970 1,132,115 -1.02(-20.44%)
Nov 14, 2022 5.110 5.505 4.920 4.990 347,240 -0.16(-3.11%)
Nov 11, 2022 5.150 5.550 5.070 5.150 311,963 +0.02(+0.39%)
Nov 10, 2022 5.170 5.370 4.720 5.130 591,093 +0.03(+0.59%)
Nov 09, 2022 5.110 5.570 4.870 5.100 538,400 -0.15(-2.86%)
Nov 08, 2022 5.980 6.100 5.050 5.250 787,608 -0.56(-9.64%)
Nov 07, 2022 5.050 5.870 4.910 5.810 640,596 +0.78(+15.51%)
Nov 04, 2022 4.820 5.220 4.620 5.030 701,824 +0.51(+11.28%)
Nov 03, 2022 4.240 5.170 4.170 4.520 1,465,455 +0.27(+6.35%)
Nov 02, 2022 3.950 4.250 3.950 4.250 570,604 +0.33(+8.42%)
Nov 01, 2022 4.160 4.440 3.880 3.920 642,877 +0.00(+0.00%)
Oct 31, 2022 3.800 4.500 3.785 3.920 830,288 +0.12(+3.16%)
Oct 28, 2022 3.490 3.800 3.400 3.800 292,510 +0.31(+8.88%)
Oct 27, 2022 3.490 3.540 3.390 3.490 140,102 +0.00(+0.00%)
Oct 26, 2022 3.650 3.950 3.400 3.490 364,215 -0.21(-5.68%)
Oct 25, 2022 3.030 3.840 3.024 3.700 740,076 +0.66(+21.71%)
Oct 24, 2022 3.330 3.330 3.020 3.040 313,622 -0.31(-9.25%)
Oct 21, 2022 3.920 3.965 3.010 3.350 1,514,632 -0.58(-14.76%)
Oct 20, 2022 4.440 4.440 3.810 3.930 458,251 -0.50(-11.29%)
Oct 19, 2022 4.380 4.470 3.850 4.430 617,381 +0.12(+2.78%)
Oct 18, 2022 3.560 4.480 3.510 4.310 1,027,998 +0.62(+16.80%)
Oct 17, 2022 3.400 3.860 3.210 3.690 542,167 +0.15(+4.24%)
Oct 14, 2022 4.080 4.150 3.450 3.540 889,950 -0.35(-9.00%)
Oct 13, 2022 3.310 3.980 3.230 3.890 1,099,317 +0.54(+16.12%)
Oct 12, 2022 3.250 3.380 2.880 3.350 525,437 +0.13(+4.04%)
Oct 11, 2022 2.830 3.560 2.770 3.220 2,150,928 +0.45(+16.25%)
Oct 10, 2022 2.370 2.840 2.190 2.770 600,065 +0.44(+18.88%)
Oct 07, 2022 2.320 2.430 2.210 2.330 207,581 +0.02(+0.87%)
Oct 06, 2022 1.990 2.420 1.970 2.310 650,419 +0.32(+16.08%)
Oct 05, 2022 2.060 2.060 1.910 1.990 239,679 -0.07(-3.40%)
Oct 04, 2022 1.780 2.120 1.720 2.060 675,851 +0.38(+22.62%)
Oct 03, 2022 1.580 1.710 1.570 1.680 150,684 +0.09(+5.66%)
Sep 30, 2022 1.600 1.710 1.560 1.590 232,250 -0.02(-1.24%)
Sep 29, 2022 1.680 1.720 1.600 1.610 117,663 -0.12(-6.94%)
Sep 28, 2022 1.560 1.783 1.570 1.730 130,264 +0.12(+7.45%)
Sep 27, 2022 1.780 1.840 1.560 1.610 407,186 -0.16(-9.04%)
Sep 26, 2022 1.800 1.875 1.740 1.770 271,673 -0.04(-2.21%)
Sep 23, 2022 1.750 1.850 1.700 1.810 437,418 -0.02(-1.09%)
Sep 22, 2022 2.020 2.080 1.700 1.830 625,708 -0.18(-8.96%)
Sep 21, 2022 2.140 2.250 1.980 2.010 442,362 +0.01(+0.50%)
Sep 20, 2022 2.240 2.278 1.960 2.000 684,456 -0.26(-11.50%)
Sep 19, 2022 2.350 2.620 2.180 2.260 762,822 -0.09(-3.83%)
Sep 16, 2022 2.280 2.550 2.240 2.350 1,051,710 +0.02(+0.64%)
Sep 15, 2022 2.220 2.500 2.204 2.335 687,208 +0.15(+6.62%)
Sep 14, 2022 2.120 2.310 2.120 2.190 1,010,885 +0.02(+0.92%)
Sep 13, 2022 2.200 2.220 1.970 2.170 465,263 -0.03(-1.36%)
Sep 12, 2022 2.190 2.430 2.170 2.200 825,375 +0.03(+1.38%)
Sep 09, 2022 2.270 2.380 2.140 2.170 935,404 -0.03(-1.36%)
Sep 08, 2022 2.250 2.450 2.170 2.200 1,109,609 +0.02(+0.92%)
Sep 07, 2022 2.350 2.470 2.160 2.180 785,923 -0.09(-3.96%)
Sep 06, 2022 2.420 2.640 2.240 2.270 1,649,378 -0.39(-14.66%)
Sep 02, 2022 2.150 2.750 2.100 2.660 2,828,109 +0.42(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.