Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monterey Capital Acquisition Corp Cl A (NQ: MCAC )

11.26 -0.03 (-0.27%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.960 9.970 9.960 9.970 55,826 +0.01(+0.10%)
Nov 29, 2022 9.970 9.970 9.960 9.960 9,407 +0.01(+0.10%)
Nov 28, 2022 9.950 9.960 9.950 9.950 50,300 +0.01(+0.10%)
Nov 25, 2022 9.940 9.940 9.940 9.940 100 -0.02(-0.20%)
Nov 21, 2022 9.960 0 +0.02(+0.20%)
Nov 17, 2022 9.940 0 -0.00(-0.00%)
Nov 08, 2022 9.940 0 +0.00(+0.00%)
Oct 27, 2022 9.940 1 +0.02(+0.20%)
Oct 21, 2022 9.920 0 +0.02(+0.20%)
Oct 19, 2022 9.900 0 +0.00(+0.00%)
Oct 18, 2022 9.900 9.900 9.900 9.900 152 +0.00(+0.00%)
Oct 17, 2022 9.900 9.900 9.900 9.900 152 +0.01(+0.10%)
Oct 14, 2022 9.900 9.900 9.890 9.890 57,783 +0.00(+0.00%)
Oct 13, 2022 9.910 9.910 9.890 9.890 4,243 -0.02(-0.20%)
Oct 12, 2022 9.910 9.910 9.910 9.910 1,855 +0.01(+0.10%)
Oct 05, 2022 9.900 0 +0.00(+0.00%)
Oct 04, 2022 9.910 9.910 9.900 9.900 3,164 -0.01(-0.10%)
Oct 03, 2022 9.910 9.910 9.910 9.910 101 +0.02(+0.20%)
Sep 29, 2022 9.890 0 +0.01(+0.10%)
Sep 28, 2022 9.890 9.880 9.880 9.880 3,910 +0.00(+0.00%)
Sep 27, 2022 9.880 9.880 9.880 9.880 16,204 +0.03(+0.30%)
Sep 26, 2022 9.850 9.850 9.850 9.850 201 -0.02(-0.20%)
Sep 21, 2022 9.870 0 +0.01(+0.10%)
Sep 19, 2022 9.860 0 +0.00(+0.00%)
Sep 14, 2022 9.860 0 -0.01(-0.10%)
Sep 13, 2022 9.870 9.880 9.870 9.870 35,712 -0.01(-0.10%)
Sep 12, 2022 9.880 9.880 9.880 9.880 699 +0.00(+0.00%)
Sep 09, 2022 9.910 9.910 9.880 9.880 1,301 +0.02(+0.20%)
Sep 08, 2022 9.860 9.860 9.860 9.860 25,002 +0.00(+0.00%)
Sep 06, 2022 9.860 0 +0.01(+0.10%)
Sep 02, 2022 9.850 9.860 9.850 9.850 26,604 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.