Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Nov 27, 2019 9.900 9.900 9.900 54 +0.00(+0.00%)
Nov 26, 2019 9.900 9.900 9.900 200 +0.00(+0.00%)
Nov 25, 2019 9.890 9.900 9.890 9.900 101,221 +0.00(+0.00%)
Nov 22, 2019 9.900 9.900 9.900 35 +0.00(+0.00%)
Nov 21, 2019 9.900 9.900 9.900 46 +0.00(+0.00%)
Nov 20, 2019 9.870 9.900 9.860 9.900 52,749 +0.00(+0.00%)
Nov 19, 2019 9.900 9.900 9.900 7 +0.00(+0.00%)
Nov 18, 2019 9.850 9.900 9.830 9.900 528,660 +0.03(+0.30%)
Nov 15, 2019 9.870 9.870 9.870 9.870 400 +0.02(+0.20%)
Nov 14, 2019 9.860 9.870 9.830 9.850 33,119 -0.01(-0.10%)
Nov 13, 2019 9.850 9.860 9.840 9.860 1,528,126 +0.02(+0.20%)
Nov 12, 2019 9.840 9.840 9.840 9.840 1,000 -0.02(-0.20%)
Nov 11, 2019 9.830 9.870 9.830 9.860 109,404 +0.00(+0.00%)
Nov 08, 2019 9.860 9.860 9.860 37 +0.00(+0.00%)
Nov 07, 2019 9.850 9.860 9.850 9.860 30,542 +0.00(+0.00%)
Nov 06, 2019 9.860 9.860 9.840 9.860 538,728 +0.02(+0.20%)
Nov 05, 2019 9.840 9.840 9.840 9.840 5,018 +0.00(+0.00%)
Nov 04, 2019 9.840 9.840 9.840 106 +0.00(+0.00%)
Nov 01, 2019 9.830 9.870 9.830 9.840 81,600 -0.01(-0.10%)
Oct 31, 2019 9.850 9.850 9.850 24 +0.00(+0.00%)
Oct 30, 2019 9.830 9.850 9.830 9.850 711,708 +0.01(+0.10%)
Oct 29, 2019 9.840 9.840 9.840 9.840 600,091 -0.01(-0.10%)
Oct 28, 2019 9.850 9.850 9.850 9.850 5,657 +0.01(+0.10%)
Oct 25, 2019 9.870 9.870 9.820 9.840 806,000 -0.01(-0.10%)
Oct 24, 2019 9.830 9.850 9.820 9.850 625,326 +0.03(+0.31%)
Oct 23, 2019 9.820 9.820 9.820 9.820 300,086 -0.03(-0.30%)
Oct 22, 2019 9.850 9.850 9.850 26 +0.00(+0.00%)
Oct 21, 2019 9.850 9.850 9.850 15 +0.00(+0.00%)
Oct 18, 2019 9.830 9.850 9.820 9.850 250,100 -0.01(-0.10%)
Oct 17, 2019 9.860 9.860 9.860 160 +0.00(+0.00%)
Oct 16, 2019 9.850 9.860 9.850 9.860 28,269 +0.01(+0.10%)
Oct 15, 2019 9.850 9.850 9.850 28 +0.00(+0.00%)
Oct 14, 2019 9.800 9.850 9.800 9.850 207 -0.01(-0.10%)
Oct 10, 2019 9.860 9.860 9.860 0 +0.01(+0.10%)
Oct 09, 2019 9.870 9.870 9.801 9.850 501,100 -0.05(-0.51%)
Oct 08, 2019 9.900 9.900 9.900 9.900 7,900 +0.09(+0.92%)
Oct 03, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 02, 2019 9.820 9.820 9.810 9.810 205,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.