Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.130 1.140 1.100 1.120 220,618 -0.03(-2.61%)
Nov 27, 2020 1.150 1.230 1.132 1.150 372,000 +0.05(+4.55%)
Nov 25, 2020 1.100 1.140 1.100 1.100 326,400 -0.02(-1.79%)
Nov 24, 2020 1.150 1.150 1.100 1.120 439,199 -0.05(-4.27%)
Nov 23, 2020 1.040 1.200 1.030 1.170 1,004,620 +0.13(+12.50%)
Nov 20, 2020 1.070 1.070 1.020 1.040 268,300 -0.02(-1.89%)
Nov 19, 2020 1.020 1.070 1.010 1.060 549,242 +0.03(+2.91%)
Nov 18, 2020 1.020 1.050 1.010 1.030 557,706 -0.01(-0.96%)
Nov 17, 2020 1.100 1.140 1.040 1.040 954,129 -0.01(-0.95%)
Nov 16, 2020 1.130 1.150 1.020 1.050 1,182,702 -0.17(-13.93%)
Nov 13, 2020 1.280 1.440 1.150 1.220 2,902,200 -0.30(-19.74%)
Nov 12, 2020 1.620 2.540 1.410 1.520 95,665,872 +0.69(+83.13%)
Nov 11, 2020 0.8000 0.8300 0.7700 0.8300 676,909 +0.04(+4.82%)
Nov 10, 2020 0.8114 0.8114 0.7601 0.7918 38,828 -0.02(-2.25%)
Nov 09, 2020 0.8100 0.8300 0.7900 0.8100 111,965 -0.02(-2.41%)
Nov 06, 2020 0.8399 0.8399 0.8000 0.8300 66,400 -0.01(-1.18%)
Nov 05, 2020 0.8089 0.8500 0.7767 0.8399 176,201 +0.07(+9.04%)
Nov 04, 2020 0.8000 0.8200 0.7699 0.7703 133,935 -0.03(-3.71%)
Nov 03, 2020 0.8100 0.8100 0.7800 0.8000 78,715 +0.01(+1.27%)
Nov 02, 2020 0.8063 0.8245 0.7605 0.7900 68,759 -0.01(-1.25%)
Oct 30, 2020 0.7800 0.8000 0.7700 0.8000 120,600 +0.01(+1.30%)
Oct 29, 2020 0.7915 0.8173 0.7800 0.7897 85,113 -0.01(-1.29%)
Oct 28, 2020 0.7900 0.8200 0.7800 0.8000 135,087 +0.01(+1.27%)
Oct 27, 2020 0.8557 0.8557 0.7860 0.7900 96,020 -0.05(-5.95%)
Oct 26, 2020 0.8700 0.8900 0.8100 0.8400 96,810 -0.01(-1.18%)
Oct 23, 2020 0.9500 0.9600 0.8250 0.8500 356,900 -0.08(-8.60%)
Oct 22, 2020 0.7900 0.9500 0.7900 0.9300 1,069,977 +0.13(+16.25%)
Oct 21, 2020 0.7900 0.8500 0.7613 0.8000 326,344 +0.04(+4.70%)
Oct 20, 2020 0.7350 0.8040 0.7350 0.7641 165,768 +0.02(+3.26%)
Oct 19, 2020 0.8300 0.8300 0.7300 0.7400 276,808 -0.09(-11.18%)
Oct 16, 2020 0.8999 0.8999 0.8160 0.8331 172,600 -0.05(-5.77%)
Oct 15, 2020 0.9126 0.9800 0.8136 0.8841 339,394 -0.08(-8.28%)
Oct 14, 2020 0.8592 1.030 0.8592 0.9639 1,186,040 +0.04(+4.27%)
Oct 13, 2020 0.8451 0.9500 0.8400 0.9244 566,072 +0.07(+8.77%)
Oct 12, 2020 0.8100 0.9189 0.7900 0.8499 399,019 +0.03(+3.65%)
Oct 09, 2020 0.8300 0.8300 0.7900 0.8200 49,600 -0.02(-2.38%)
Oct 08, 2020 0.8300 0.8700 0.7800 0.8400 187,897 +0.04(+4.71%)
Oct 07, 2020 0.7800 0.8300 0.7750 0.8022 87,522 +0.02(+2.62%)
Oct 06, 2020 0.7900 0.8500 0.7750 0.7817 79,541 -0.02(-2.29%)
Oct 05, 2020 0.8100 0.8400 0.7700 0.8000 176,980 +0.01(+0.67%)
Oct 02, 2020 0.7915 0.7969 0.7760 0.7947 52,800 -0.01(-0.66%)
Oct 01, 2020 0.8000 0.8300 0.7760 0.8000 104,923 +0.02(+2.84%)
Sep 30, 2020 0.8050 1.090 0.7711 0.7779 1,167,025 -0.02(-2.76%)
Sep 29, 2020 0.8100 0.8100 0.7600 0.8000 60,270 +0.00(+0.36%)
Sep 28, 2020 0.7800 0.8360 0.7700 0.7971 83,862 +0.05(+6.99%)
Sep 25, 2020 0.7180 0.8000 0.6900 0.7450 117,000 +0.04(+4.94%)
Sep 24, 2020 0.7100 0.7413 0.6725 0.7099 179,731 -0.03(-4.07%)
Sep 23, 2020 0.7900 0.8500 0.7300 0.7400 211,854 -0.02(-2.63%)
Sep 22, 2020 0.8200 0.8200 0.7500 0.7600 49,078 -0.01(-1.30%)
Sep 21, 2020 0.8100 0.8600 0.7700 0.7700 79,520 -0.04(-4.94%)
Sep 18, 2020 0.8100 0.8500 0.8100 0.8100 74,500 -0.03(-3.57%)
Sep 17, 2020 0.8500 0.8700 0.8100 0.8400 62,477 -0.02(-2.34%)
Sep 16, 2020 0.8766 0.9000 0.8100 0.8601 125,252 +0.00(+0.01%)
Sep 15, 2020 0.8100 0.8700 0.7900 0.8600 100,702 +0.04(+4.97%)
Sep 14, 2020 0.7900 0.8200 0.7500 0.8193 66,888 +0.02(+2.40%)
Sep 11, 2020 0.7800 0.8227 0.7500 0.8001 75,400 +0.02(+2.24%)
Sep 10, 2020 0.7371 0.8800 0.7200 0.7826 436,023 +0.04(+5.90%)
Sep 09, 2020 0.7000 0.7440 0.7000 0.7390 95,776 +0.01(+1.23%)
Sep 08, 2020 0.7200 0.7400 0.7000 0.7300 71,245 +0.03(+4.58%)
Sep 04, 2020 0.7670 0.7899 0.6420 0.6980 189,200 -0.05(-6.93%)
Sep 03, 2020 0.8500 0.9000 0.7200 0.7500 348,987 -0.15(-17.08%)
Sep 02, 2020 0.9712 0.9880 0.8850 0.9045 108,362 -0.09(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.