Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.410 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.281 7.308 7.146 7.173 100,526 -0.12(-1.63%)
Nov 29, 2021 7.270 7.351 7.264 7.291 67,991 +0.04(+0.52%)
Nov 26, 2021 7.281 7.296 7.227 7.254 48,280 -0.11(-1.47%)
Nov 24, 2021 7.356 7.405 7.356 7.361 70,031 -0.01(-0.07%)
Nov 23, 2021 7.356 7.432 7.335 7.367 104,333 +0.06(+0.81%)
Nov 22, 2021 7.361 7.388 7.308 7.308 124,444 -0.03(-0.44%)
Nov 19, 2021 7.340 7.442 7.286 7.340 97,096 +0.01(+0.07%)
Nov 18, 2021 7.248 7.345 7.183 7.335 103,927 +0.12(+1.64%)
Nov 17, 2021 7.264 7.264 7.200 7.216 84,088 -0.03(-0.45%)
Nov 16, 2021 7.254 7.334 7.246 7.248 67,724 +0.02(+0.22%)
Nov 15, 2021 7.248 7.269 7.219 7.232 220,702 +0.02(+0.30%)
Nov 12, 2021 7.173 7.275 7.173 7.210 72,200 +0.04(+0.60%)
Nov 11, 2021 7.227 7.227 7.162 7.167 65,696 -0.05(-0.67%)
Nov 10, 2021 7.221 7.216 106,205 -0.01(-0.07%)
Nov 09, 2021 7.281 7.281 7.189 7.221 67,507 -0.06(-0.81%)
Nov 08, 2021 7.216 7.313 7.181 7.281 85,061 +0.06(+0.82%)
Nov 05, 2021 7.378 7.388 7.097 7.221 240,095 -0.16(-2.12%)
Nov 04, 2021 7.388 7.417 7.324 7.378 167,846 -0.01(-0.07%)
Nov 03, 2021 7.383 7.388 7.372 7.383 58,277 +0.00(+0.00%)
Nov 02, 2021 7.372 7.394 7.367 7.383 78,944 +0.05(+0.66%)
Nov 01, 2021 7.324 7.382 7.335 7.335 103,300 +0.00(+0.00%)
Oct 29, 2021 7.335 7.410 7.327 7.335 91,811 +0.01(+0.15%)
Oct 28, 2021 7.329 7.329 7.281 7.324 29,627 +0.01(+0.15%)
Oct 27, 2021 7.308 7.335 7.270 7.313 20,945 +0.01(+0.07%)
Oct 26, 2021 7.308 7.329 7.308 63,840 +0.01(+0.07%)
Oct 25, 2021 7.361 7.383 7.272 7.302 97,105 -0.08(-1.02%)
Oct 22, 2021 7.356 7.388 7.329 7.378 62,981 +0.02(+0.29%)
Oct 21, 2021 7.410 7.425 7.342 7.356 54,303 -0.06(-0.80%)
Oct 20, 2021 7.437 7.441 7.388 7.415 66,803 -0.02(-0.22%)
Oct 19, 2021 7.448 7.480 7.340 7.432 135,840 +0.00(+0.00%)
Oct 18, 2021 7.415 7.534 7.415 7.432 108,996 +0.03(+0.36%)
Oct 15, 2021 7.378 7.410 7.361 7.405 110,396 +0.06(+0.88%)
Oct 14, 2021 7.361 7.383 7.329 7.340 62,610 -0.01(-0.07%)
Oct 13, 2021 7.324 7.356 7.308 7.345 75,382 +0.01(+0.07%)
Oct 12, 2021 7.356 7.356 7.291 7.340 47,392 +0.01(+0.07%)
Oct 11, 2021 7.335 7.361 7.307 7.335 56,423 +0.02(+0.33%)
Oct 08, 2021 7.345 7.361 7.283 7.310 46,163 -0.00(-0.07%)
Oct 07, 2021 7.351 7.351 7.286 7.315 61,457 +0.02(+0.33%)
Oct 06, 2021 7.329 7.340 7.291 7.291 39,217 -0.03(-0.44%)
Oct 05, 2021 7.345 7.361 7.291 7.324 71,004 -0.02(-0.22%)
Oct 04, 2021 7.264 7.340 7.254 7.340 68,420 +0.02(+0.29%)
Oct 01, 2021 7.340 7.394 7.286 7.318 62,623 -0.02(-0.29%)
Sep 30, 2021 7.291 7.340 7.277 7.340 70,315 +0.11(+1.49%)
Sep 29, 2021 7.254 7.308 7.232 7.232 30,632 -0.02(-0.30%)
Sep 28, 2021 7.335 7.335 7.189 7.254 105,121 -0.06(-0.88%)
Sep 27, 2021 7.259 7.361 7.227 7.318 58,987 +0.09(+1.19%)
Sep 24, 2021 7.286 7.367 7.216 7.232 89,873 -0.09(-1.18%)
Sep 23, 2021 7.038 7.415 7.038 7.318 212,914 +0.15(+2.03%)
Sep 22, 2021 6.666 7.329 6.666 7.173 378,295 +0.51(+7.69%)
Sep 21, 2021 6.833 6.833 6.623 6.660 204,637 -0.16(-2.29%)
Sep 20, 2021 6.957 6.957 6.768 6.817 168,032 -0.17(-2.47%)
Sep 17, 2021 6.968 7.065 6.968 6.989 88,874 +0.01(+0.15%)
Sep 16, 2021 6.957 7.065 6.957 6.979 109,847 +0.01(+0.08%)
Sep 15, 2021 7.232 7.249 6.865 6.973 355,252 -0.28(-3.87%)
Sep 14, 2021 7.308 7.335 7.254 7.254 71,338 -0.03(-0.37%)
Sep 13, 2021 7.291 7.378 7.228 7.281 143,070 -0.01(-0.15%)
Sep 10, 2021 7.291 7.367 7.119 7.291 249,923 +0.16(+2.19%)
Sep 09, 2021 7.280 7.332 7.119 7.135 441,806 -0.14(-1.92%)
Sep 08, 2021 7.316 7.347 7.249 7.275 241,874 -0.04(-0.53%)
Sep 07, 2021 7.332 7.352 7.306 7.314 364,630 -0.01(-0.18%)
Sep 03, 2021 7.352 7.352 7.311 7.327 170,112 -0.01(-0.08%)
Sep 02, 2021 7.352 7.378 7.296 7.333 202,593 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.