Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.799 9.799 9.334 9.601 114,119 -0.27(-2.76%)
Nov 27, 2020 9.742 9.874 9.669 9.874 31,127 +0.08(+0.77%)
Nov 25, 2020 9.836 9.977 9.610 9.799 52,056 -0.05(-0.48%)
Nov 24, 2020 9.610 10.05 9.573 9.846 80,926 +0.27(+2.85%)
Nov 23, 2020 9.516 9.770 9.507 9.573 48,201 +0.04(+0.39%)
Nov 20, 2020 9.460 9.591 9.432 9.535 63,955 -0.02(-0.20%)
Nov 19, 2020 9.714 9.808 9.469 9.554 73,607 -0.13(-1.36%)
Nov 18, 2020 9.705 9.883 9.686 9.686 32,803 -0.02(-0.19%)
Nov 17, 2020 10.02 10.17 9.705 9.705 43,450 -0.37(-3.64%)
Nov 16, 2020 9.987 10.25 9.875 10.07 84,817 +0.33(+3.38%)
Nov 13, 2020 9.883 9.978 9.733 9.742 32,721 -0.05(-0.48%)
Nov 12, 2020 9.931 9.968 9.648 9.789 90,391 -0.17(-1.70%)
Nov 11, 2020 9.883 10.22 9.855 9.959 31,740 +0.00(+0.00%)
Nov 10, 2020 9.620 10.06 9.601 9.959 57,434 -0.08(-0.75%)
Nov 09, 2020 10.24 10.30 9.752 10.03 116,430 -0.03(-0.28%)
Nov 06, 2020 9.855 10.07 9.855 10.06 46,957 +0.27(+2.79%)
Nov 05, 2020 9.752 9.902 9.742 9.789 36,415 +0.15(+1.56%)
Nov 04, 2020 9.601 9.912 9.554 9.639 72,992 +0.08(+0.89%)
Nov 03, 2020 9.582 9.620 9.469 9.554 101,028 -0.01(-0.10%)
Nov 02, 2020 9.526 9.610 9.526 9.563 49,261 +0.17(+1.80%)
Oct 30, 2020 9.468 9.523 9.366 9.394 65,779 -0.07(-0.78%)
Oct 29, 2020 9.459 9.579 9.412 9.468 24,903 -0.12(-1.25%)
Oct 28, 2020 9.588 9.806 9.329 9.588 51,629 -0.10(-1.05%)
Oct 27, 2020 9.643 9.846 9.588 9.689 51,082 +0.00(+0.00%)
Oct 26, 2020 9.689 9.806 9.620 9.689 60,094 +0.00(+0.00%)
Oct 23, 2020 9.828 9.874 9.588 9.689 43,672 -0.03(-0.28%)
Oct 22, 2020 9.689 9.938 9.496 9.717 56,073 +0.03(+0.29%)
Oct 21, 2020 9.828 9.837 9.477 9.689 40,773 -0.20(-2.05%)
Oct 20, 2020 10.05 10.13 9.745 9.892 64,797 -0.15(-1.47%)
Oct 19, 2020 10.01 10.14 9.569 10.04 98,890 +0.04(+0.37%)
Oct 16, 2020 9.689 10.01 9.611 10.00 70,438 +0.32(+3.34%)
Oct 15, 2020 9.505 9.735 9.329 9.680 111,847 +0.15(+1.55%)
Oct 14, 2020 9.459 9.606 9.431 9.532 54,598 -0.02(-0.19%)
Oct 13, 2020 9.579 9.579 9.237 9.551 51,541 +0.00(+0.00%)
Oct 12, 2020 9.486 9.621 9.412 9.551 39,966 +0.12(+1.27%)
Oct 09, 2020 9.412 9.481 9.329 9.431 62,636 +0.06(+0.69%)
Oct 08, 2020 8.785 9.403 8.785 9.366 116,309 +0.66(+7.64%)
Oct 07, 2020 8.997 9.034 8.693 8.702 62,420 -0.28(-3.08%)
Oct 06, 2020 8.766 9.025 8.656 8.979 63,599 +0.32(+3.73%)
Oct 05, 2020 8.766 8.932 8.563 8.656 78,285 +0.18(+2.07%)
Oct 02, 2020 8.222 8.584 8.222 8.480 52,883 +0.06(+0.77%)
Oct 01, 2020 8.397 8.499 8.259 8.416 83,870 +0.06(+0.77%)
Sep 30, 2020 8.527 8.683 8.323 8.351 48,475 -0.19(-2.27%)
Sep 29, 2020 8.628 8.628 8.351 8.545 45,285 -0.10(-1.17%)
Sep 28, 2020 8.480 8.859 8.480 8.647 68,631 +0.30(+3.54%)
Sep 25, 2020 8.351 8.610 8.259 8.351 88,427 -0.03(-0.33%)
Sep 24, 2020 8.647 8.720 8.324 8.379 136,761 -0.35(-4.02%)
Sep 23, 2020 8.831 8.923 8.693 8.730 59,267 -0.11(-1.25%)
Sep 22, 2020 8.665 9.260 8.647 8.840 59,902 +0.17(+1.91%)
Sep 21, 2020 8.674 8.923 8.600 8.674 238,781 +0.02(+0.21%)
Sep 18, 2020 9.265 9.292 8.628 8.656 491,987 -0.61(-6.57%)
Sep 17, 2020 9.274 9.274 9.172 9.265 46,606 -0.01(-0.10%)
Sep 16, 2020 9.209 9.449 9.209 9.274 34,617 +0.05(+0.50%)
Sep 15, 2020 9.172 9.357 9.136 9.228 65,231 +0.03(+0.30%)
Sep 14, 2020 9.191 9.432 9.160 9.200 87,596 +0.02(+0.20%)
Sep 11, 2020 9.228 9.228 9.136 9.182 51,149 +0.02(+0.20%)
Sep 10, 2020 9.126 9.237 9.122 9.163 31,411 +0.03(+0.30%)
Sep 09, 2020 9.274 9.321 9.043 9.136 44,361 -0.11(-1.20%)
Sep 08, 2020 9.200 9.339 9.172 9.246 59,156 -0.05(-0.50%)
Sep 04, 2020 9.431 9.431 9.172 9.292 39,987 -0.06(-0.59%)
Sep 03, 2020 9.274 9.422 9.274 9.348 41,403 -0.04(-0.39%)
Sep 02, 2020 9.440 9.495 9.320 9.385 39,323 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.