Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.000 +0.300 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.384 1.384 1.384 1.384 0 -0.04(-2.81%)
Nov 29, 2010 1.424 1.424 1.424 1.424 274 -0.00(-0.25%)
Nov 26, 2010 1.384 1.428 1.384 1.428 16,747 -0.02(-1.26%)
Nov 12, 2010 1.446 1.446 1.446 1.446 0 +0.01(+0.51%)
Nov 10, 2010 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Nov 09, 2010 1.439 1.439 1.439 1.439 10,432 +0.00(+0.00%)
Nov 08, 2010 1.439 1.439 1.439 1.439 549 -0.02(-1.25%)
Nov 04, 2010 1.457 1.457 1.457 1.457 274 +0.00(+0.00%)
Nov 03, 2010 1.457 1.457 1.457 1.457 19,918 +0.00(+0.00%)
Nov 02, 2010 1.457 1.457 1.457 1.457 3,019 -0.08(-4.99%)
Oct 29, 2010 1.533 1.533 1.533 1.533 274 +0.08(+5.25%)
Oct 06, 2010 1.493 1.457 1.457 1.457 8,510 +0.18(+14.28%)
Sep 24, 2010 1.275 1.275 1.275 1.275 1,921 +0.00(+0.00%)
Sep 21, 2010 1.220 1.275 1.275 1.275 4,667 +0.00(+0.00%)
Sep 16, 2010 1.275 1.275 1.275 1.275 549 -0.18(-12.50%)
Sep 13, 2010 1.457 1.457 1.457 1.457 2,745 +0.18(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.