Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.42 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.740 7.020 6.640 6.990 24,400 +0.22(+3.25%)
Nov 27, 2019 6.649 6.860 6.514 6.770 24,300 +0.04(+0.59%)
Nov 26, 2019 6.770 6.800 6.665 6.730 48,224 +0.00(+0.00%)
Nov 25, 2019 6.440 6.870 6.330 6.730 65,386 +0.35(+5.49%)
Nov 22, 2019 6.310 6.410 6.250 6.380 34,300 +0.13(+2.08%)
Nov 21, 2019 6.400 6.410 6.250 6.250 44,160 -0.12(-1.88%)
Nov 20, 2019 6.510 6.650 6.340 6.370 81,866 -0.20(-3.04%)
Nov 19, 2019 6.550 6.660 6.490 6.570 28,528 +0.06(+0.92%)
Nov 18, 2019 6.500 6.550 6.500 6.510 21,118 +0.00(+0.00%)
Nov 15, 2019 6.680 6.720 6.500 6.510 49,900 -0.11(-1.66%)
Nov 14, 2019 6.760 6.800 6.620 6.620 49,782 -0.09(-1.41%)
Nov 13, 2019 6.690 6.750 6.590 6.715 31,729 -0.04(-0.67%)
Nov 12, 2019 6.700 6.820 6.700 6.760 28,698 +0.02(+0.30%)
Nov 11, 2019 6.560 6.750 6.560 6.740 33,367 +0.13(+1.97%)
Nov 08, 2019 6.600 6.680 6.540 6.610 51,700 -0.05(-0.75%)
Nov 07, 2019 6.760 6.910 6.640 6.660 31,305 -0.02(-0.30%)
Nov 06, 2019 6.740 6.790 6.650 6.680 48,706 -0.08(-1.18%)
Nov 05, 2019 6.590 6.800 6.560 6.760 67,844 +0.18(+2.81%)
Nov 04, 2019 6.610 6.650 6.500 6.575 58,191 +0.02(+0.23%)
Nov 01, 2019 6.530 6.630 6.520 6.560 33,600 +0.07(+1.08%)
Oct 31, 2019 6.670 6.730 6.440 6.490 48,931 -0.22(-3.28%)
Oct 30, 2019 6.650 6.740 6.570 6.710 37,907 +0.04(+0.60%)
Oct 29, 2019 6.600 6.720 6.520 6.670 59,192 +0.06(+0.91%)
Oct 28, 2019 6.510 6.710 6.510 6.610 31,994 +0.08(+1.23%)
Oct 25, 2019 6.410 6.540 6.380 6.530 20,800 +0.09(+1.40%)
Oct 24, 2019 6.560 6.585 6.370 6.440 34,262 -0.05(-0.77%)
Oct 23, 2019 6.400 6.520 6.400 6.490 15,610 +0.04(+0.70%)
Oct 22, 2019 6.500 6.540 6.400 6.445 29,592 -0.05(-0.85%)
Oct 21, 2019 6.510 6.650 6.470 6.500 35,250 +0.09(+1.40%)
Oct 18, 2019 6.390 6.542 6.380 6.410 36,000 -0.05(-0.77%)
Oct 17, 2019 6.480 6.640 6.440 6.460 56,287 +0.05(+0.78%)
Oct 16, 2019 6.250 6.490 6.250 6.410 27,499 +0.04(+0.63%)
Oct 15, 2019 6.320 6.420 6.280 6.370 28,332 +0.07(+1.11%)
Oct 14, 2019 6.360 6.361 6.190 6.300 37,083 -0.11(-1.72%)
Oct 11, 2019 6.490 6.610 6.410 6.410 71,600 +0.01(+0.16%)
Oct 10, 2019 6.430 6.470 6.310 6.400 43,238 +0.00(+0.00%)
Oct 09, 2019 6.490 6.490 6.320 6.400 52,050 -0.06(-0.93%)
Oct 08, 2019 6.600 6.610 6.340 6.460 123,469 -0.19(-2.86%)
Oct 07, 2019 6.790 6.800 6.630 6.650 78,334 -0.20(-2.92%)
Oct 04, 2019 6.690 6.910 6.620 6.850 48,600 +0.17(+2.54%)
Oct 03, 2019 6.810 6.960 6.620 6.680 92,002 -0.17(-2.48%)
Oct 02, 2019 7.140 7.220 6.790 6.850 143,932 -0.35(-4.86%)
Oct 01, 2019 7.430 7.510 7.170 7.200 105,290 -0.20(-2.70%)
Sep 30, 2019 7.390 7.600 7.320 7.400 66,899 -0.01(-0.13%)
Sep 27, 2019 7.500 7.590 7.210 7.410 87,900 -0.06(-0.80%)
Sep 26, 2019 7.350 7.510 7.230 7.470 43,297 +0.10(+1.36%)
Sep 25, 2019 7.200 7.400 7.130 7.370 90,665 +0.17(+2.36%)
Sep 24, 2019 7.320 7.380 7.180 7.200 45,470 -0.10(-1.37%)
Sep 23, 2019 7.440 7.520 7.220 7.300 63,969 -0.19(-2.54%)
Sep 20, 2019 7.740 7.810 7.450 7.490 254,200 -0.27(-3.48%)
Sep 19, 2019 7.860 8.060 7.740 7.760 40,472 -0.08(-1.02%)
Sep 18, 2019 8.160 8.160 7.790 7.840 79,467 -0.32(-3.92%)
Sep 17, 2019 8.190 8.210 7.990 8.160 44,899 -0.04(-0.49%)
Sep 16, 2019 7.970 8.220 7.910 8.200 56,987 +0.10(+1.23%)
Sep 13, 2019 8.320 8.330 8.050 8.100 68,700 -0.15(-1.82%)
Sep 12, 2019 8.170 8.340 8.100 8.250 60,091 +0.10(+1.23%)
Sep 11, 2019 7.760 8.200 7.760 8.150 87,709 +0.40(+5.16%)
Sep 10, 2019 7.520 7.990 7.350 7.750 110,508 +0.27(+3.61%)
Sep 09, 2019 7.480 7.550 7.413 7.480 44,516 +0.01(+0.13%)
Sep 06, 2019 7.540 7.580 7.440 7.470 60,900 -0.06(-0.80%)
Sep 05, 2019 7.650 7.680 7.460 7.530 105,891 -0.02(-0.26%)
Sep 04, 2019 7.600 7.680 7.490 7.550 44,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.