Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.760 3.770 3.600 3.740 8,200 -0.02(-0.53%)
Nov 29, 2018 3.700 3.814 3.700 3.760 27,142 +0.03(+0.80%)
Nov 28, 2018 3.789 3.789 3.600 3.730 19,684 -0.04(-1.06%)
Nov 27, 2018 3.960 3.960 3.700 3.770 22,887 -0.04(-1.05%)
Nov 26, 2018 4.000 4.000 3.711 3.810 35,273 -0.37(-8.85%)
Nov 23, 2018 4.300 4.300 4.010 4.180 4,200 -0.12(-2.79%)
Nov 21, 2018 4.300 4.300 4.300 0 -0.20(-4.44%)
Nov 20, 2018 4.810 4.834 4.500 4.500 9,450 -0.31(-6.44%)
Nov 19, 2018 5.010 5.010 4.810 4.810 9,299 -0.32(-6.24%)
Nov 16, 2018 5.130 5.180 5.090 5.130 6,500 +0.22(+4.48%)
Nov 15, 2018 5.020 5.020 4.910 4.910 998 -0.11(-2.19%)
Nov 14, 2018 5.300 5.300 5.020 5.020 6,301 -0.43(-7.89%)
Nov 13, 2018 5.710 5.852 5.250 5.450 25,526 -0.07(-1.29%)
Nov 12, 2018 5.700 5.750 5.519 5.521 10,740 -0.18(-3.14%)
Nov 09, 2018 5.940 5.940 5.510 5.700 5,000 -0.30(-5.00%)
Nov 08, 2018 6.000 6.000 5.878 6.000 1,243 +0.16(+2.74%)
Nov 07, 2018 5.890 6.200 5.700 5.840 10,921 -0.36(-5.80%)
Nov 06, 2018 5.950 6.200 5.950 6.200 757 +0.26(+4.38%)
Nov 05, 2018 5.870 5.946 5.870 5.940 6,358 +0.10(+1.71%)
Nov 02, 2018 5.950 5.980 5.840 5.840 1,400 -0.14(-2.34%)
Nov 01, 2018 5.840 5.980 5.840 5.980 456 +0.00(+0.00%)
Oct 31, 2018 5.350 5.980 5.350 5.980 3,292 +0.71(+13.47%)
Oct 30, 2018 6.190 6.190 5.270 5.270 3,273 -0.98(-15.68%)
Oct 29, 2018 6.010 6.490 6.010 6.250 6,379 +0.32(+5.40%)
Oct 26, 2018 5.450 5.930 5.400 5.930 4,500 +0.38(+6.85%)
Oct 25, 2018 5.820 5.820 5.530 5.550 1,127 -0.30(-5.13%)
Oct 24, 2018 5.930 6.160 5.810 5.850 14,447 -0.16(-2.66%)
Oct 23, 2018 6.300 6.300 6.000 6.010 8,178 -0.43(-6.68%)
Oct 22, 2018 6.190 6.440 6.180 6.440 2,473 +0.14(+2.22%)
Oct 19, 2018 6.300 6.400 6.300 6.300 1,800 +0.25(+4.13%)
Oct 18, 2018 6.200 6.245 6.050 6.050 3,398 -0.40(-6.20%)
Oct 17, 2018 6.640 6.640 6.400 6.450 22,138 -0.10(-1.59%)
Oct 16, 2018 6.554 6.554 6.554 6.554 632 +0.20(+3.21%)
Oct 15, 2018 6.530 6.530 6.350 6.350 634 +0.05(+0.79%)
Oct 12, 2018 6.600 6.600 6.145 6.300 34,300 -0.25(-3.82%)
Oct 11, 2018 6.570 6.570 6.364 6.550 3,698 +0.00(+0.00%)
Oct 10, 2018 6.550 6.730 6.490 6.550 60,696 +0.00(+0.00%)
Oct 09, 2018 6.400 6.750 5.760 6.550 60,731 +0.38(+6.16%)
Oct 08, 2018 6.250 6.280 6.170 6.170 16,332 -0.08(-1.28%)
Oct 05, 2018 6.360 6.500 6.200 6.250 14,000 +0.00(+0.00%)
Oct 04, 2018 6.200 6.500 6.200 6.250 17,460 +0.20(+3.31%)
Oct 03, 2018 6.060 6.469 6.050 6.050 8,597 -0.05(-0.82%)
Oct 02, 2018 6.000 6.500 6.000 6.100 19,161 +0.27(+4.63%)
Oct 01, 2018 5.820 5.950 5.761 5.830 2,002 +0.09(+1.57%)
Sep 28, 2018 5.840 5.890 5.740 5.740 5,100 -0.06(-1.03%)
Sep 27, 2018 5.750 5.900 5.701 5.800 101,667 +0.08(+1.47%)
Sep 26, 2018 5.710 5.729 5.670 5.716 8,432 -0.03(-0.59%)
Sep 25, 2018 5.500 5.800 5.500 5.750 12,873 +0.25(+4.55%)
Sep 24, 2018 5.470 5.500 5.450 5.500 10,701 +0.00(+0.00%)
Sep 21, 2018 5.500 5.500 5.500 5.500 100 +0.10(+1.80%)
Sep 20, 2018 5.400 5.410 5.185 5.403 31,402 +0.10(+1.94%)
Sep 19, 2018 5.490 5.490 5.300 5.300 8,401 -0.04(-0.68%)
Sep 18, 2018 5.276 5.338 5.250 5.336 658 +0.09(+1.64%)
Sep 17, 2018 5.260 5.370 5.250 5.250 13,308 -0.05(-0.94%)
Sep 14, 2018 5.500 5.500 5.300 5.300 300 -0.30(-5.36%)
Sep 13, 2018 5.350 5.600 5.300 5.600 10,234 +0.50(+9.80%)
Sep 12, 2018 5.050 5.314 5.050 5.100 7,420 +0.15(+3.03%)
Sep 11, 2018 4.900 4.990 4.900 4.950 2,492 +0.05(+1.02%)
Sep 10, 2018 4.940 5.240 4.900 4.900 2,242 -0.26(-5.04%)
Sep 07, 2018 5.100 5.160 4.950 5.160 42,400 +0.00(+0.00%)
Sep 06, 2018 4.975 5.160 4.936 5.160 5,665 +0.16(+3.20%)
Sep 05, 2018 5.100 5.230 4.830 5.000 12,345 -0.48(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.