Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.040 5.204 4.631 4.940 16,196 -0.31(-5.90%)
Nov 29, 2017 5.140 5.606 5.100 5.250 10,995 -0.04(-0.76%)
Nov 28, 2017 5.027 5.444 5.000 5.290 16,368 -0.11(-2.04%)
Nov 27, 2017 5.370 5.657 5.370 5.400 5,413 -0.28(-4.93%)
Nov 24, 2017 5.570 5.690 5.570 5.680 3,152 -0.27(-4.54%)
Nov 22, 2017 5.580 6.045 5.555 5.950 12,313 +0.45(+8.18%)
Nov 21, 2017 5.500 5.690 5.130 5.500 15,283 +0.00(+0.00%)
Nov 20, 2017 5.450 5.510 5.450 5.500 2,025 -0.10(-1.79%)
Nov 17, 2017 5.480 5.670 5.230 5.600 36,234 +0.10(+1.82%)
Nov 16, 2017 5.500 5.500 5.500 5.500 336 +0.28(+5.45%)
Nov 15, 2017 5.207 5.216 5.207 5.216 3,000 -0.00(-0.08%)
Nov 14, 2017 5.340 5.390 5.200 5.220 24,100 -0.12(-2.25%)
Nov 13, 2017 5.150 5.340 5.030 5.340 3,852 +0.13(+2.59%)
Nov 10, 2017 5.061 5.250 5.061 5.205 5,926 +0.03(+0.61%)
Nov 09, 2017 5.489 5.489 5.089 5.173 7,592 +0.09(+1.84%)
Nov 08, 2017 5.490 5.490 5.080 5.080 9,136 -0.13(-2.50%)
Nov 07, 2017 5.150 5.210 5.130 5.210 6,812 +0.13(+2.56%)
Nov 06, 2017 4.680 5.160 4.680 5.080 17,698 +0.40(+8.55%)
Nov 03, 2017 4.510 4.700 4.510 4.680 14,661 +0.11(+2.41%)
Nov 02, 2017 4.690 4.700 4.540 4.570 16,363 -0.17(-3.59%)
Nov 01, 2017 4.320 4.931 4.300 4.740 33,415 +0.49(+11.53%)
Oct 31, 2017 4.250 4.250 4.250 4.250 1,077 +0.14(+3.38%)
Oct 30, 2017 4.230 4.334 4.090 4.111 17,360 +0.09(+2.29%)
Oct 27, 2017 4.150 4.160 3.950 4.019 17,428 -0.07(-1.73%)
Oct 26, 2017 3.830 4.475 3.830 4.090 9,372 +0.05(+1.24%)
Oct 25, 2017 4.050 4.050 4.040 4.040 3,138 +0.03(+0.75%)
Oct 24, 2017 4.100 4.161 4.000 4.010 8,841 -0.09(-2.20%)
Oct 23, 2017 4.150 4.160 4.100 4.100 8,792 -0.10(-2.38%)
Oct 20, 2017 4.116 4.200 4.110 4.200 5,100 -0.03(-0.71%)
Oct 19, 2017 4.160 4.230 4.150 4.230 13,891 -0.07(-1.63%)
Oct 18, 2017 4.300 4.325 4.210 4.300 13,402 -0.09(-1.96%)
Oct 17, 2017 4.590 4.600 4.200 4.386 6,043 -0.01(-0.32%)
Oct 16, 2017 4.332 4.400 4.332 4.400 1,863 -0.12(-2.65%)
Oct 13, 2017 4.520 4.520 4.500 4.520 6,242 +0.02(+0.44%)
Oct 12, 2017 4.680 4.680 4.500 4.500 8,580 -0.19(-4.05%)
Oct 11, 2017 4.565 4.690 4.390 4.690 8,144 +0.14(+3.07%)
Oct 10, 2017 4.410 4.560 4.410 4.550 4,066 +0.14(+3.18%)
Oct 09, 2017 4.620 4.620 4.210 4.410 7,966 -0.44(-9.07%)
Oct 05, 2017 4.850 4.850 4.850 0 +0.32(+7.06%)
Oct 04, 2017 4.590 4.600 4.437 4.530 8,510 -0.07(-1.52%)
Oct 03, 2017 4.700 4.700 4.520 4.600 11,300 -0.10(-2.13%)
Oct 02, 2017 4.572 4.700 4.572 4.700 2,331 +0.09(+1.88%)
Sep 29, 2017 4.650 4.650 4.600 4.613 4,804 -0.03(-0.57%)
Sep 28, 2017 4.514 4.690 4.514 4.640 8,376 +0.08(+1.75%)
Sep 27, 2017 4.490 4.690 4.220 4.560 7,454 +0.06(+1.33%)
Sep 26, 2017 4.400 4.750 4.400 4.500 16,551 +0.25(+5.88%)
Sep 25, 2017 4.300 4.400 4.200 4.250 37,504 -0.05(-1.16%)
Sep 22, 2017 4.250 4.360 4.200 4.300 44,369 +0.01(+0.23%)
Sep 21, 2017 4.270 4.290 4.240 4.290 35,527 -0.08(-1.83%)
Sep 20, 2017 4.250 4.380 4.230 4.370 45,030 -0.01(-0.23%)
Sep 19, 2017 4.250 4.389 4.250 4.380 23,401 +0.15(+3.55%)
Sep 18, 2017 4.160 4.395 4.160 4.230 22,743 +0.07(+1.68%)
Sep 15, 2017 4.810 4.810 4.160 4.160 40,705 -0.77(-15.62%)
Sep 14, 2017 4.250 4.930 4.160 4.930 44,111 +0.68(+16.00%)
Sep 13, 2017 4.270 4.389 4.250 4.250 16,307 -0.19(-4.28%)
Sep 12, 2017 4.170 4.440 4.100 4.440 23,640 +0.28(+6.73%)
Sep 11, 2017 4.140 4.180 4.100 4.160 7,000 +0.13(+3.17%)
Sep 08, 2017 4.032 4.032 4.032 4.032 1,000 +0.03(+0.80%)
Sep 07, 2017 4.000 4.050 4.000 4.000 10,916 +0.00(+0.00%)
Sep 06, 2017 4.020 4.150 4.000 4.000 14,494 +0.00(+0.00%)
Sep 05, 2017 3.980 4.050 3.980 4.000 19,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.