Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.060 7.270 6.880 7.060 85,006 +0.01(+0.14%)
Nov 29, 2023 7.110 7.445 6.980 7.050 92,865 +0.02(+0.28%)
Nov 28, 2023 6.850 7.160 6.700 7.030 104,335 +0.24(+3.53%)
Nov 27, 2023 6.700 7.050 6.600 6.790 89,350 +0.09(+1.34%)
Nov 24, 2023 6.860 7.190 6.640 6.700 96,846 -0.14(-2.05%)
Nov 22, 2023 6.900 7.100 6.780 6.840 61,169 -0.06(-0.87%)
Nov 21, 2023 6.993 7.178 6.830 6.900 65,870 -0.11(-1.57%)
Nov 20, 2023 6.880 7.160 6.880 7.010 45,804 +0.09(+1.30%)
Nov 17, 2023 6.880 7.320 6.880 6.920 86,955 +0.13(+1.91%)
Nov 16, 2023 6.970 7.020 6.720 6.790 60,038 -0.21(-3.00%)
Nov 15, 2023 6.950 7.430 6.950 7.000 85,395 +0.02(+0.29%)
Nov 14, 2023 6.840 7.130 6.800 6.980 92,116 +0.46(+7.06%)
Nov 13, 2023 6.520 6.660 6.375 6.520 48,015 -0.10(-1.51%)
Nov 10, 2023 6.500 6.795 6.460 6.620 39,785 +0.12(+1.85%)
Nov 09, 2023 6.580 6.910 6.430 6.500 71,381 -0.07(-1.07%)
Nov 08, 2023 6.610 6.650 6.520 6.570 50,060 -0.11(-1.65%)
Nov 07, 2023 6.590 6.750 6.590 6.680 59,433 +0.14(+2.14%)
Nov 06, 2023 6.660 6.743 6.390 6.540 98,140 -0.15(-2.24%)
Nov 03, 2023 6.890 7.190 6.520 6.690 183,005 +0.05(+0.75%)
Nov 02, 2023 6.110 6.789 6.110 6.640 176,213 +0.53(+8.67%)
Nov 01, 2023 6.220 6.335 6.072 6.110 89,595 -0.17(-2.71%)
Oct 31, 2023 6.320 6.480 6.090 6.280 135,927 +0.01(+0.16%)
Oct 30, 2023 6.360 6.530 5.980 6.270 230,409 -0.03(-0.48%)
Oct 27, 2023 6.410 6.640 6.240 6.300 57,256 -0.16(-2.48%)
Oct 26, 2023 6.160 6.590 6.160 6.460 89,714 +0.26(+4.19%)
Oct 25, 2023 6.690 6.890 6.090 6.200 156,678 -0.62(-9.09%)
Oct 24, 2023 6.740 6.880 6.670 6.820 33,793 +0.21(+3.18%)
Oct 23, 2023 7.020 7.020 6.540 6.610 102,819 -0.51(-7.16%)
Oct 20, 2023 6.980 7.180 6.880 7.120 56,905 +0.18(+2.59%)
Oct 19, 2023 7.310 7.310 6.840 6.940 87,375 -0.47(-6.34%)
Oct 18, 2023 7.510 7.865 7.330 7.410 112,825 -0.14(-1.85%)
Oct 17, 2023 7.190 7.720 7.190 7.550 76,292 +0.35(+4.86%)
Oct 16, 2023 6.840 7.250 6.828 7.200 55,742 +0.37(+5.42%)
Oct 13, 2023 6.930 6.930 6.740 6.830 69,810 -0.04(-0.58%)
Oct 12, 2023 7.100 7.180 6.800 6.870 46,992 -0.24(-3.38%)
Oct 11, 2023 7.220 7.350 6.990 7.110 31,283 -0.10(-1.39%)
Oct 10, 2023 6.840 7.320 6.840 7.210 47,620 +0.42(+6.19%)
Oct 09, 2023 6.870 6.870 6.720 6.790 54,753 -0.14(-2.02%)
Oct 06, 2023 7.030 7.180 6.870 6.930 54,987 -0.17(-2.39%)
Oct 05, 2023 7.250 7.385 7.065 7.100 58,790 -0.24(-3.27%)
Oct 04, 2023 7.480 7.480 7.330 7.340 43,550 -0.16(-2.13%)
Oct 03, 2023 7.420 7.590 7.260 7.500 62,405 +0.03(+0.40%)
Oct 02, 2023 7.620 7.620 7.263 7.470 66,084 +0.00(+0.00%)
Sep 29, 2023 7.530 7.650 7.440 7.470 63,853 +0.05(+0.67%)
Sep 28, 2023 7.490 7.605 7.260 7.420 54,662 -0.11(-1.46%)
Sep 27, 2023 7.470 7.701 7.445 7.530 75,725 +0.07(+0.94%)
Sep 26, 2023 7.480 7.690 7.210 7.460 60,057 -0.09(-1.19%)
Sep 25, 2023 7.090 7.560 7.433 7.550 109,302 +0.36(+5.01%)
Sep 22, 2023 7.140 7.490 7.140 7.190 90,879 +0.06(+0.84%)
Sep 21, 2023 6.980 7.320 6.950 7.130 96,516 +0.08(+1.13%)
Sep 20, 2023 7.040 7.400 6.960 7.050 87,861 +0.11(+1.59%)
Sep 19, 2023 7.040 7.220 6.900 6.940 127,095 +0.03(+0.43%)
Sep 18, 2023 7.110 7.260 6.720 6.910 90,013 -0.22(-3.09%)
Sep 15, 2023 6.990 7.590 6.990 7.130 170,904 +0.22(+3.18%)
Sep 14, 2023 6.970 7.187 6.800 6.910 134,497 -0.01(-0.14%)
Sep 13, 2023 7.060 7.110 6.790 6.920 87,185 -0.13(-1.84%)
Sep 12, 2023 7.150 7.230 7.045 7.050 67,811 -0.14(-1.95%)
Sep 11, 2023 7.290 7.395 7.140 7.190 81,001 -0.05(-0.69%)
Sep 08, 2023 7.300 7.300 7.110 7.240 65,150 -0.07(-0.96%)
Sep 07, 2023 7.410 7.440 7.125 7.310 164,067 -0.16(-2.14%)
Sep 06, 2023 7.670 7.770 7.390 7.470 111,571 -0.19(-2.48%)
Sep 05, 2023 7.580 7.810 7.580 7.660 136,977 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.