Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

33.18 +0.32 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.750 8.900 8.550 8.600 451,022 -0.10(-1.15%)
Nov 29, 2016 8.750 8.900 8.650 8.700 296,333 +0.00(+0.00%)
Nov 28, 2016 8.750 8.800 8.650 8.700 401,474 -0.05(-0.57%)
Nov 25, 2016 8.800 8.850 8.750 8.750 107,280 -0.05(-0.57%)
Nov 23, 2016 8.800 8.800 8.800 0 +0.15(+1.73%)
Nov 22, 2016 9.000 9.000 8.650 8.650 379,672 -0.30(-3.35%)
Nov 21, 2016 9.100 9.100 8.850 8.950 283,429 -0.10(-1.10%)
Nov 18, 2016 9.000 9.100 8.800 9.050 319,370 +0.15(+1.69%)
Nov 17, 2016 8.900 9.000 8.800 8.900 192,720 +0.00(+0.00%)
Nov 16, 2016 8.600 8.950 8.560 8.900 286,765 +0.25(+2.89%)
Nov 15, 2016 8.800 8.800 8.550 8.650 533,877 -0.15(-1.70%)
Nov 14, 2016 8.950 9.050 8.625 8.800 452,975 -0.15(-1.68%)
Nov 11, 2016 8.950 9.050 8.800 8.950 720,980 -0.05(-0.56%)
Nov 10, 2016 8.500 9.050 8.450 9.000 1,123,412 +0.50(+5.88%)
Nov 09, 2016 8.300 8.450 8.250 8.500 618,955 +0.10(+1.19%)
Nov 08, 2016 8.250 8.450 8.250 8.400 363,187 +0.05(+0.60%)
Nov 07, 2016 8.300 8.400 8.200 8.350 443,501 +0.15(+1.83%)
Nov 04, 2016 8.200 8.300 8.150 8.200 497,528 +0.05(+0.61%)
Nov 03, 2016 8.300 8.450 8.100 8.150 773,853 -0.05(-0.61%)
Nov 02, 2016 8.200 8.250 7.700 8.200 969,355 +0.55(+7.19%)
Nov 01, 2016 7.650 7.750 7.550 7.650 343,176 +0.00(+0.00%)
Oct 31, 2016 7.600 7.750 7.500 7.650 422,091 +0.00(+0.00%)
Oct 28, 2016 7.700 7.850 7.625 7.650 408,964 -0.10(-1.29%)
Oct 27, 2016 8.050 8.100 7.550 7.750 645,773 -0.30(-3.73%)
Oct 26, 2016 8.150 8.150 8.025 8.050 138,913 -0.05(-0.62%)
Oct 25, 2016 8.200 8.200 8.050 8.100 245,258 -0.10(-1.22%)
Oct 24, 2016 8.150 8.250 8.100 8.200 151,014 +0.09(+1.11%)
Oct 21, 2016 8.090 8.150 8.055 8.110 145,372 -0.06(-0.73%)
Oct 20, 2016 8.200 8.240 8.135 8.170 255,135 -0.03(-0.31%)
Oct 19, 2016 8.130 8.240 8.060 8.195 338,355 +0.11(+1.30%)
Oct 18, 2016 8.070 8.135 8.010 8.090 425,357 +0.12(+1.51%)
Oct 17, 2016 8.030 8.050 7.930 7.970 225,508 -0.01(-0.13%)
Oct 14, 2016 7.890 8.010 7.840 7.980 293,021 +0.14(+1.79%)
Oct 13, 2016 8.060 8.070 7.810 7.840 336,423 -0.27(-3.33%)
Oct 12, 2016 8.180 8.190 8.090 8.110 859,074 -0.02(-0.25%)
Oct 11, 2016 7.880 8.150 7.870 8.130 2,055,884 +0.25(+3.17%)
Oct 10, 2016 7.650 7.880 7.630 7.880 393,618 +0.28(+3.68%)
Oct 07, 2016 7.540 7.690 7.485 7.600 344,984 +0.09(+1.20%)
Oct 06, 2016 7.630 7.680 7.500 7.510 381,320 -0.13(-1.70%)
Oct 05, 2016 7.600 7.670 7.600 7.640 304,595 +0.04(+0.53%)
Oct 04, 2016 7.590 7.610 7.120 7.600 257,273 +0.04(+0.53%)
Oct 03, 2016 7.590 7.610 7.515 7.560 121,230 -0.06(-0.79%)
Sep 30, 2016 7.570 7.685 7.510 7.620 568,660 +0.12(+1.60%)
Sep 29, 2016 7.600 7.630 7.490 7.500 179,088 -0.10(-1.32%)
Sep 28, 2016 7.590 7.610 7.520 7.600 213,522 +0.01(+0.13%)
Sep 27, 2016 7.540 7.630 7.510 7.590 193,292 +0.02(+0.26%)
Sep 26, 2016 7.690 7.690 7.550 7.570 245,689 -0.16(-2.07%)
Sep 23, 2016 7.810 7.920 7.730 7.730 276,301 -0.10(-1.28%)
Sep 22, 2016 7.900 7.920 7.830 7.830 293,119 -0.05(-0.63%)
Sep 21, 2016 7.870 7.910 7.810 7.880 201,757 +0.03(+0.38%)
Sep 20, 2016 8.000 8.039 7.825 7.850 430,931 -0.11(-1.38%)
Sep 19, 2016 7.920 8.000 7.850 7.960 393,270 +0.06(+0.76%)
Sep 16, 2016 7.910 7.910 7.830 7.900 306,528 +0.00(+0.00%)
Sep 15, 2016 7.850 7.950 7.830 7.900 340,252 +0.03(+0.38%)
Sep 14, 2016 7.680 7.930 7.660 7.870 242,552 +0.19(+2.47%)
Sep 13, 2016 7.690 7.710 7.550 7.680 274,635 -0.09(-1.16%)
Sep 12, 2016 7.670 7.830 7.570 7.770 308,772 +0.12(+1.57%)
Sep 09, 2016 7.840 7.850 7.640 7.650 323,023 -0.20(-2.55%)
Sep 08, 2016 7.900 7.970 7.800 7.850 206,228 -0.04(-0.51%)
Sep 07, 2016 7.880 7.980 7.850 7.890 183,644 -0.03(-0.38%)
Sep 06, 2016 8.000 8.000 7.774 7.920 338,115 -0.08(-1.00%)
Sep 02, 2016 8.010 8.000 8.000 8.000 440,200 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.