Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.250 9.425 9.125 9.350 514,285 +0.15(+1.63%)
Nov 29, 2017 9.400 9.500 9.150 9.200 445,022 -0.15(-1.60%)
Nov 28, 2017 9.450 9.500 9.200 9.350 341,941 -0.05(-0.53%)
Nov 27, 2017 9.450 9.500 9.350 9.400 218,105 -0.05(-0.53%)
Nov 24, 2017 9.350 9.500 9.175 9.450 112,081 +0.10(+1.07%)
Nov 22, 2017 9.400 9.450 9.071 9.350 293,180 +0.00(+0.00%)
Nov 21, 2017 9.350 9.450 9.250 9.350 306,393 +0.05(+0.54%)
Nov 20, 2017 8.950 9.350 8.900 9.300 1,044,516 +0.35(+3.91%)
Nov 17, 2017 8.750 8.950 8.750 8.950 345,035 +0.10(+1.13%)
Nov 16, 2017 8.450 8.900 8.450 8.850 769,881 +0.40(+4.73%)
Nov 15, 2017 8.050 8.525 8.050 8.450 1,949,242 +0.35(+4.32%)
Nov 14, 2017 8.000 8.200 7.900 8.100 1,127,721 +0.10(+1.25%)
Nov 13, 2017 7.800 8.050 7.650 8.000 1,467,544 +0.10(+1.27%)
Nov 10, 2017 7.950 7.950 7.850 7.900 330,939 -0.05(-0.63%)
Nov 09, 2017 8.000 8.050 7.900 7.950 478,838 -0.10(-1.24%)
Nov 08, 2017 8.100 8.150 8.000 8.050 466,933 -0.10(-1.23%)
Nov 07, 2017 8.150 8.200 8.025 8.150 769,022 -0.05(-0.61%)
Nov 06, 2017 8.300 8.300 8.150 8.200 356,653 -0.05(-0.61%)
Nov 03, 2017 8.250 8.300 8.150 8.250 366,324 -0.05(-0.60%)
Nov 02, 2017 8.300 8.350 8.050 8.300 767,830 -0.05(-0.60%)
Nov 01, 2017 8.200 8.400 8.200 8.350 406,307 +0.15(+1.83%)
Oct 31, 2017 8.100 8.800 7.950 8.200 1,125,039 -0.10(-1.20%)
Oct 30, 2017 8.250 8.350 8.075 8.300 1,270,777 +0.05(+0.61%)
Oct 27, 2017 8.200 8.350 8.125 8.250 565,436 +0.05(+0.61%)
Oct 26, 2017 8.200 8.200 8.075 8.200 381,300 +0.00(+0.00%)
Oct 25, 2017 8.100 8.350 8.000 8.200 5,152,118 +0.05(+0.61%)
Oct 24, 2017 8.200 8.250 8.100 8.150 449,758 -0.05(-0.61%)
Oct 23, 2017 8.200 8.250 8.050 8.200 529,785 +0.00(+0.00%)
Oct 20, 2017 8.250 8.400 8.100 8.200 301,074 +0.00(+0.00%)
Oct 19, 2017 8.100 8.200 8.000 8.200 572,848 +0.05(+0.61%)
Oct 18, 2017 8.000 8.200 7.950 8.150 358,711 +0.20(+2.52%)
Oct 17, 2017 7.850 8.050 7.800 7.950 343,540 +0.05(+0.63%)
Oct 16, 2017 7.800 7.950 7.750 7.900 344,848 +0.10(+1.28%)
Oct 13, 2017 8.000 8.000 7.800 7.800 428,937 -0.15(-1.89%)
Oct 12, 2017 7.900 8.000 7.750 7.950 403,380 +0.00(+0.00%)
Oct 11, 2017 7.950 8.050 7.850 7.950 445,108 +0.00(+0.00%)
Oct 10, 2017 8.100 8.150 7.775 7.950 1,176,382 -0.10(-1.24%)
Oct 09, 2017 8.100 8.150 8.000 8.050 340,117 -0.10(-1.23%)
Oct 06, 2017 8.100 8.150 7.900 8.150 300,602 +0.00(+0.00%)
Oct 05, 2017 8.150 8.200 8.050 8.150 513,263 +0.00(+0.00%)
Oct 04, 2017 8.200 8.300 8.050 8.150 447,484 +0.00(+0.00%)
Oct 03, 2017 8.250 8.350 8.150 8.150 543,411 -0.10(-1.21%)
Oct 02, 2017 8.150 8.350 8.100 8.250 438,016 +0.05(+0.61%)
Sep 29, 2017 7.850 8.225 7.800 8.200 511,187 +0.35(+4.46%)
Sep 28, 2017 7.900 8.000 7.800 7.850 684,392 -0.05(-0.63%)
Sep 27, 2017 7.950 8.050 7.800 7.900 489,144 -0.05(-0.63%)
Sep 26, 2017 7.950 8.100 7.850 7.950 407,996 +0.05(+0.63%)
Sep 25, 2017 7.850 8.000 7.700 7.900 1,574,484 +0.05(+0.64%)
Sep 22, 2017 7.800 7.950 7.800 7.850 355,934 +0.05(+0.64%)
Sep 21, 2017 7.800 7.900 7.650 7.800 331,462 +0.05(+0.65%)
Sep 20, 2017 7.800 7.975 7.725 7.750 278,397 -0.05(-0.64%)
Sep 19, 2017 7.750 7.850 7.650 7.800 304,484 +0.05(+0.65%)
Sep 18, 2017 7.550 7.750 7.550 7.750 685,936 +0.20(+2.65%)
Sep 15, 2017 7.550 7.600 7.500 7.550 1,982,303 -0.05(-0.66%)
Sep 14, 2017 7.550 7.650 7.525 7.600 476,270 +0.00(+0.00%)
Sep 13, 2017 7.600 7.650 7.525 7.600 500,466 +0.00(+0.00%)
Sep 12, 2017 7.600 7.725 7.500 7.600 772,516 +0.00(+0.00%)
Sep 11, 2017 7.600 7.700 7.550 7.600 341,263 +0.10(+1.33%)
Sep 08, 2017 7.700 7.700 7.450 7.500 365,310 -0.20(-2.60%)
Sep 07, 2017 7.550 7.700 7.550 7.700 256,445 +0.15(+1.99%)
Sep 06, 2017 7.600 7.650 7.400 7.550 535,361 -0.05(-0.66%)
Sep 05, 2017 7.650 7.800 7.500 7.600 537,080 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.