Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.240 1.265 1.120 1.140 2,768,487 -0.10(-8.06%)
Nov 29, 2016 1.270 1.300 1.220 1.240 943,402 -0.04(-3.13%)
Nov 28, 2016 1.390 1.400 1.270 1.280 1,028,680 -0.09(-6.57%)
Nov 25, 2016 1.330 1.370 1.320 1.370 556,346 +0.05(+3.79%)
Nov 23, 2016 1.320 1.320 1.320 0 +0.07(+5.60%)
Nov 22, 2016 1.300 1.300 1.210 1.250 1,232,865 -0.04(-3.10%)
Nov 21, 2016 1.350 1.370 1.270 1.290 1,587,016 -0.05(-3.73%)
Nov 18, 2016 1.360 1.400 1.330 1.340 902,940 -0.03(-2.19%)
Nov 17, 2016 1.400 1.400 1.310 1.370 1,102,084 -0.03(-2.14%)
Nov 16, 2016 1.400 1.400 1.350 1.400 791,712 +0.01(+0.72%)
Nov 15, 2016 1.400 1.440 1.360 1.390 1,114,466 -0.01(-0.71%)
Nov 14, 2016 1.400 1.450 1.360 1.400 4,103,637 +0.04(+2.94%)
Nov 11, 2016 1.300 1.380 1.290 1.360 3,012,895 +0.07(+5.43%)
Nov 10, 2016 1.260 1.330 1.220 1.290 4,066,319 +0.08(+6.61%)
Nov 09, 2016 1.360 1.360 1.160 1.210 6,238,704 -0.15(-11.03%)
Nov 08, 2016 1.750 1.750 1.310 1.360 7,805,173 -1.25(-47.89%)
Nov 07, 2016 2.670 2.670 2.580 2.610 775,476 +0.00(+0.00%)
Nov 04, 2016 2.600 2.680 2.570 2.610 880,320 +0.03(+1.16%)
Nov 03, 2016 2.660 2.710 2.570 2.580 504,926 -0.06(-2.27%)
Nov 02, 2016 2.690 2.720 2.590 2.640 672,425 -0.04(-1.49%)
Nov 01, 2016 2.710 2.730 2.580 2.680 656,633 -0.01(-0.37%)
Oct 31, 2016 2.750 2.770 2.660 2.690 505,889 -0.07(-2.54%)
Oct 28, 2016 2.810 2.840 2.710 2.760 748,547 -0.07(-2.47%)
Oct 27, 2016 2.990 3.030 2.800 2.830 839,251 -0.15(-5.03%)
Oct 26, 2016 3.020 3.090 2.920 2.980 597,203 -0.08(-2.61%)
Oct 25, 2016 3.040 3.100 2.960 3.060 572,561 +0.00(+0.00%)
Oct 24, 2016 3.010 3.110 2.990 3.060 576,570 +0.05(+1.66%)
Oct 21, 2016 2.910 3.060 2.900 3.010 423,142 +0.05(+1.69%)
Oct 20, 2016 2.940 2.960 2.890 2.960 339,200 +0.03(+1.02%)
Oct 19, 2016 3.000 3.070 2.920 2.930 936,225 -0.07(-2.33%)
Oct 18, 2016 3.020 3.060 2.990 3.000 342,250 +0.01(+0.33%)
Oct 17, 2016 3.060 3.070 2.960 2.990 470,508 -0.06(-1.97%)
Oct 14, 2016 3.120 3.140 3.050 3.050 394,757 -0.04(-1.29%)
Oct 13, 2016 3.030 3.140 3.000 3.090 440,015 +0.03(+0.98%)
Oct 12, 2016 3.030 3.090 2.940 3.060 488,206 +0.02(+0.66%)
Oct 11, 2016 3.220 3.240 2.990 3.040 701,281 -0.21(-6.46%)
Oct 10, 2016 3.250 3.340 3.225 3.250 609,403 +0.05(+1.56%)
Oct 07, 2016 3.320 3.370 3.145 3.200 446,635 -0.13(-3.90%)
Oct 06, 2016 3.330 3.410 3.240 3.330 1,193,453 +0.00(+0.00%)
Oct 05, 2016 3.340 3.430 3.280 3.330 1,201,265 +0.02(+0.60%)
Oct 04, 2016 3.110 3.320 3.100 3.310 1,876,002 +0.23(+7.47%)
Oct 03, 2016 2.900 3.102 2.850 3.080 940,279 +0.19(+6.57%)
Sep 30, 2016 2.890 2.960 2.830 2.890 689,993 +0.00(+0.00%)
Sep 29, 2016 2.950 2.950 2.850 2.890 324,631 -0.03(-1.03%)
Sep 28, 2016 2.820 2.940 2.820 2.920 561,747 +0.07(+2.46%)
Sep 27, 2016 2.820 2.870 2.800 2.850 418,843 +0.01(+0.35%)
Sep 26, 2016 2.800 2.870 2.770 2.840 292,409 +0.00(+0.00%)
Sep 23, 2016 2.800 2.860 2.800 2.840 428,581 +0.02(+0.71%)
Sep 22, 2016 2.840 2.870 2.790 2.820 528,283 -0.02(-0.70%)
Sep 21, 2016 2.880 2.905 2.730 2.840 506,948 -0.03(-1.05%)
Sep 20, 2016 2.930 2.980 2.820 2.870 1,237,597 -0.05(-1.71%)
Sep 19, 2016 2.780 2.950 2.760 2.920 978,271 +0.17(+6.18%)
Sep 16, 2016 2.550 2.780 2.550 2.750 1,003,174 +0.19(+7.42%)
Sep 15, 2016 2.530 2.590 2.500 2.560 381,877 +0.03(+1.19%)
Sep 14, 2016 2.550 2.590 2.520 2.530 310,097 -0.03(-1.17%)
Sep 13, 2016 2.650 2.690 2.530 2.560 564,050 -0.11(-4.12%)
Sep 12, 2016 2.650 2.710 2.580 2.670 439,417 +0.02(+0.75%)
Sep 09, 2016 2.690 2.780 2.650 2.650 387,728 -0.09(-3.28%)
Sep 08, 2016 2.730 2.810 2.700 2.740 431,859 +0.02(+0.74%)
Sep 07, 2016 2.720 2.790 2.690 2.720 510,851 +0.03(+1.12%)
Sep 06, 2016 2.690 2.710 2.640 2.690 436,046 +0.05(+1.89%)
Sep 02, 2016 2.600 2.640 2.640 2.640 141,900 +0.07(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.