Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.664 6.668 6.202 6.232 151,300 -0.43(-6.48%)
Nov 27, 2002 6.647 6.710 6.592 6.664 98,005 +0.02(+0.25%)
Nov 26, 2002 6.685 6.752 6.395 6.647 118,155 -0.06(-0.88%)
Nov 25, 2002 6.576 6.710 6.504 6.706 67,125 +0.16(+2.37%)
Nov 22, 2002 6.269 6.571 6.207 6.550 150,466 +0.32(+5.19%)
Nov 21, 2002 6.081 6.278 6.081 6.228 101,701 +0.15(+2.41%)
Nov 20, 2002 6.106 6.106 5.976 6.081 102,774 +0.04(+0.69%)
Nov 19, 2002 5.892 6.198 5.892 6.039 96,336 +0.08(+1.41%)
Nov 18, 2002 5.640 5.997 5.603 5.955 67,721 +0.29(+5.19%)
Nov 15, 2002 5.452 5.678 5.385 5.661 82,863 +0.20(+3.62%)
Nov 14, 2002 5.578 5.578 5.242 5.464 189,095 -0.16(-2.77%)
Nov 13, 2002 5.603 5.653 5.540 5.619 64,264 +0.00(+0.07%)
Nov 12, 2002 5.582 5.661 5.515 5.615 53,533 -0.00(-0.07%)
Nov 11, 2002 5.779 5.779 5.586 5.619 57,348 -0.16(-2.76%)
Nov 08, 2002 5.913 5.963 5.661 5.779 123,281 -0.17(-2.88%)
Nov 07, 2002 6.085 6.228 5.871 5.951 204,953 -0.14(-2.27%)
Nov 06, 2002 5.913 6.144 5.896 6.089 139,377 +0.21(+3.64%)
Nov 05, 2002 6.081 6.081 5.871 5.875 57,944 -0.21(-3.45%)
Nov 04, 2002 6.165 6.215 6.081 6.085 107,066 -0.03(-0.49%)
Nov 01, 2002 5.980 6.265 5.972 6.115 180,511 +0.03(+0.56%)
Oct 31, 2002 6.085 6.114 5.909 6.081 94,667 +0.08(+1.40%)
Oct 30, 2002 6.056 6.081 5.934 5.997 107,901 -0.06(-1.04%)
Oct 29, 2002 5.699 6.064 5.498 6.060 216,612 +0.47(+8.34%)
Oct 28, 2002 5.582 5.712 5.468 5.593 100,151 +0.05(+0.89%)
Oct 25, 2002 5.322 5.578 5.292 5.544 45,425 +0.23(+4.26%)
Oct 24, 2002 5.238 5.342 5.188 5.318 91,626 +0.12(+2.34%)
Oct 23, 2002 5.074 5.255 5.074 5.196 96,574 +0.09(+1.81%)
Oct 22, 2002 5.032 5.276 5.032 5.104 80,479 +0.02(+0.34%)
Oct 21, 2002 5.238 5.242 5.016 5.086 79,167 -0.11(-2.18%)
Oct 18, 2002 5.032 5.208 5.011 5.200 85,963 +0.09(+1.71%)
Oct 17, 2002 4.760 5.133 4.760 5.112 67,244 +0.28(+5.83%)
Oct 16, 2002 4.839 4.928 4.575 4.830 123,758 -0.14(-2.80%)
Oct 15, 2002 4.236 4.969 4.152 4.969 160,242 +0.78(+18.50%)
Oct 14, 2002 4.198 4.273 4.139 4.194 48,764 -0.06(-1.48%)
Oct 11, 2002 4.227 4.294 4.110 4.257 108,974 +0.03(+0.79%)
Oct 10, 2002 4.135 4.227 3.963 4.223 129,199 +0.08(+1.92%)
Oct 09, 2002 4.114 4.286 3.980 4.143 97,409 -0.06(-1.40%)
Oct 08, 2002 4.152 4.282 3.816 4.202 483,828 +0.03(+0.60%)
Oct 07, 2002 4.185 4.319 4.110 4.177 180,511 -0.01(-0.30%)
Oct 04, 2002 4.303 4.449 3.946 4.189 307,608 -0.19(-4.40%)
Oct 03, 2002 4.760 4.802 4.236 4.382 169,661 -0.39(-8.17%)
Oct 02, 2002 4.974 5.032 4.772 4.772 219,737 -0.26(-5.17%)
Oct 01, 2002 5.452 5.452 4.865 5.032 257,175 -0.40(-7.34%)
Sep 30, 2002 5.347 5.515 5.347 5.431 156,785 +0.04(+0.78%)
Sep 27, 2002 5.376 5.506 5.326 5.389 255,029 +0.05(+0.86%)
Sep 26, 2002 5.766 5.766 5.284 5.343 164,415 -0.26(-4.71%)
Sep 25, 2002 5.768 5.871 5.515 5.607 97,615 -0.09(-1.55%)
Sep 24, 2002 5.712 5.900 5.594 5.695 57,681 -0.03(-0.59%)
Sep 23, 2002 6.022 6.026 5.708 5.729 12,948,183 -0.29(-4.74%)
Sep 20, 2002 6.119 6.269 5.997 6.014 128,885 -0.10(-1.65%)
Sep 19, 2002 6.257 6.299 6.106 6.114 137,838 -0.20(-3.18%)
Sep 18, 2002 6.358 6.362 6.228 6.315 65,217 -0.01(-0.14%)
Sep 17, 2002 6.081 6.353 6.081 6.324 56,037 +0.11(+1.82%)
Sep 16, 2002 6.416 6.437 5.418 6.211 308,157 -0.31(-4.76%)
Sep 13, 2002 6.504 6.605 6.399 6.521 46,022 -0.03(-0.38%)
Sep 12, 2002 6.802 6.857 6.404 6.546 26,349 -0.26(-3.76%)
Sep 11, 2002 6.907 6.957 6.794 6.802 23,845 -0.10(-1.40%)
Sep 10, 2002 6.790 6.899 6.467 6.899 78,694 +0.13(+1.92%)
Sep 09, 2002 6.550 6.802 6.374 6.769 94,667 +0.22(+3.40%)
Sep 06, 2002 6.035 6.546 6.035 6.546 78,660 +0.40(+6.55%)
Sep 05, 2002 6.081 6.181 6.009 6.144 59,614 +0.02(+0.34%)
Sep 04, 2002 6.056 6.123 5.892 6.123 140,903 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.