Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.640 1.640 1.455 1.500 413,302 -0.13(-7.98%)
Nov 29, 2017 1.620 1.670 1.560 1.630 206,552 +0.03(+1.87%)
Nov 28, 2017 1.550 1.620 1.550 1.600 228,253 +0.05(+3.23%)
Nov 27, 2017 1.540 1.570 1.519 1.550 115,459 +0.01(+0.65%)
Nov 24, 2017 1.580 1.580 1.520 1.540 109,250 -0.03(-1.91%)
Nov 22, 2017 1.550 1.570 1.500 1.570 109,833 +0.03(+1.95%)
Nov 21, 2017 1.600 1.620 1.501 1.540 585,547 -0.07(-4.35%)
Nov 20, 2017 1.620 1.630 1.560 1.610 140,334 -0.02(-1.23%)
Nov 17, 2017 1.660 1.670 1.550 1.630 181,216 -0.02(-1.21%)
Nov 16, 2017 1.620 1.660 1.540 1.650 223,755 +0.03(+1.85%)
Nov 15, 2017 1.770 1.780 1.510 1.620 506,455 -0.16(-8.99%)
Nov 14, 2017 1.700 1.860 1.700 1.780 781,413 +0.09(+5.33%)
Nov 13, 2017 1.870 1.870 1.600 1.690 984,296 +0.14(+9.06%)
Nov 10, 2017 1.420 1.565 1.404 1.550 1,057,524 +0.13(+9.13%)
Nov 09, 2017 1.350 1.430 1.290 1.420 1,080,449 +0.06(+4.41%)
Nov 08, 2017 1.360 1.360 1.300 1.360 126,553 +0.00(+0.00%)
Nov 07, 2017 1.350 1.370 1.300 1.360 133,964 +0.01(+0.74%)
Nov 06, 2017 1.320 1.370 1.300 1.350 102,572 +0.01(+0.75%)
Nov 03, 2017 1.360 1.380 1.330 1.340 96,277 -0.03(-2.19%)
Nov 02, 2017 1.380 1.390 1.320 1.370 154,440 +0.02(+1.48%)
Nov 01, 2017 1.290 1.370 1.290 1.350 339,567 +0.06(+4.65%)
Oct 31, 2017 1.280 1.300 1.260 1.290 73,257 +0.00(+0.00%)
Oct 30, 2017 1.310 1.320 1.250 1.290 39,076 -0.01(-0.77%)
Oct 27, 2017 1.300 1.316 1.150 1.300 107,185 +0.00(+0.00%)
Oct 26, 2017 1.260 1.300 1.250 1.300 54,490 +0.03(+2.36%)
Oct 25, 2017 1.300 1.300 1.224 1.270 93,207 +0.00(+0.00%)
Oct 24, 2017 1.290 1.290 1.230 1.270 84,401 -0.00(-0.01%)
Oct 23, 2017 1.320 1.329 1.270 1.270 52,552 -0.04(-3.05%)
Oct 20, 2017 1.360 1.360 1.280 1.310 124,898 +0.01(+0.77%)
Oct 19, 2017 1.240 1.380 1.210 1.300 562,124 +0.06(+4.84%)
Oct 18, 2017 1.270 1.290 1.200 1.240 94,491 -0.05(-3.87%)
Oct 17, 2017 1.340 1.340 1.260 1.290 116,170 -0.02(-1.53%)
Oct 16, 2017 1.310 1.350 1.290 1.310 162,179 +0.01(+0.77%)
Oct 13, 2017 1.330 1.340 1.280 1.300 100,153 -0.03(-2.26%)
Oct 12, 2017 1.270 1.340 1.251 1.330 320,554 +0.06(+4.72%)
Oct 11, 2017 1.230 1.270 1.230 1.270 196,391 +0.05(+4.10%)
Oct 10, 2017 1.220 1.250 1.190 1.220 92,262 +0.01(+0.83%)
Oct 09, 2017 1.280 1.280 1.170 1.210 382,746 -0.04(-3.20%)
Oct 06, 2017 1.120 1.350 1.120 1.250 2,032,749 +0.12(+10.62%)
Oct 05, 2017 1.130 1.130 1.110 1.130 33,298 +0.00(+0.00%)
Oct 04, 2017 1.130 1.130 1.110 1.130 10,278 +0.00(+0.00%)
Oct 03, 2017 1.140 1.140 1.110 1.130 12,509 +0.00(+0.00%)
Oct 02, 2017 1.140 1.150 1.110 1.130 31,503 -0.01(-0.88%)
Sep 29, 2017 1.150 1.160 1.120 1.140 46,920 +0.02(+1.78%)
Sep 28, 2017 1.110 1.160 1.110 1.120 19,406 -0.03(-2.60%)
Sep 27, 2017 1.140 1.180 1.101 1.150 147,320 +0.02(+1.77%)
Sep 26, 2017 1.140 1.140 1.120 1.130 49,048 -0.01(-0.88%)
Sep 25, 2017 1.180 1.180 1.110 1.140 214,942 -0.04(-3.39%)
Sep 22, 2017 1.140 1.180 1.110 1.180 34,552 +0.04(+3.51%)
Sep 21, 2017 1.190 1.190 1.140 1.140 39,689 -0.03(-2.56%)
Sep 20, 2017 1.100 1.180 1.100 1.170 111,047 +0.07(+6.36%)
Sep 19, 2017 1.120 1.200 1.090 1.100 133,550 -0.04(-3.50%)
Sep 18, 2017 1.230 1.238 1.130 1.140 214,708 -0.07(-5.79%)
Sep 15, 2017 1.280 1.289 1.200 1.210 106,218 -0.07(-5.47%)
Sep 14, 2017 1.280 1.300 1.260 1.280 93,017 +0.00(+0.00%)
Sep 13, 2017 1.260 1.280 1.240 1.280 157,194 +0.03(+2.40%)
Sep 12, 2017 1.260 1.260 1.220 1.250 66,194 +0.03(+2.46%)
Sep 11, 2017 1.230 1.258 1.210 1.220 157,245 +0.01(+0.83%)
Sep 08, 2017 1.220 1.250 1.190 1.210 114,634 +0.02(+1.68%)
Sep 07, 2017 1.220 1.226 1.190 1.190 158,401 +0.00(+0.00%)
Sep 06, 2017 1.170 1.230 1.150 1.190 316,915 +0.07(+6.25%)
Sep 05, 2017 1.090 1.143 1.050 1.120 104,871 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.