Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7900 0.8596 0.7875 0.7999 25,974 -0.00(-0.01%)
Nov 29, 2016 0.8339 0.8400 0.7900 0.8000 36,907 -0.02(-2.78%)
Nov 28, 2016 0.8100 0.8800 0.8100 0.8229 81,207 +0.00(+0.37%)
Nov 25, 2016 0.8035 0.8199 0.7900 0.8199 17,560 -0.00(-0.01%)
Nov 23, 2016 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 22, 2016 0.8897 0.8899 0.7800 0.8200 70,618 -0.02(-2.38%)
Nov 21, 2016 0.8800 0.9100 0.8300 0.8400 70,233 -0.05(-5.35%)
Nov 18, 2016 0.9000 0.9000 0.8500 0.8875 76,882 +0.01(+0.91%)
Nov 17, 2016 0.8800 0.9427 0.8201 0.8795 498,597 +0.02(+1.83%)
Nov 16, 2016 0.8700 0.8900 0.8500 0.8637 212,204 +0.01(+1.61%)
Nov 15, 2016 0.8400 0.8500 0.8300 0.8500 124,607 +0.03(+3.03%)
Nov 14, 2016 0.8000 0.8300 0.7992 0.8250 48,028 +0.03(+4.43%)
Nov 11, 2016 0.7500 0.8000 0.7500 0.7900 45,374 +0.04(+5.33%)
Nov 10, 2016 0.7400 0.7500 0.7200 0.7500 37,040 +0.02(+2.74%)
Nov 09, 2016 0.7690 0.7690 0.7300 0.7300 28,048 +0.00(+0.00%)
Nov 08, 2016 0.7800 0.7800 0.7015 0.7300 16,728 -0.03(-4.33%)
Nov 07, 2016 0.7900 0.7900 0.7600 0.7630 40,515 -0.03(-3.42%)
Nov 04, 2016 0.7750 0.7900 0.7600 0.7900 30,714 -0.01(-1.25%)
Nov 03, 2016 0.8000 0.8200 0.7732 0.8000 19,853 +0.00(+0.00%)
Nov 02, 2016 0.8148 0.8150 0.7700 0.8000 76,628 -0.01(-0.74%)
Nov 01, 2016 0.8100 0.8150 0.8010 0.8060 18,721 -0.00(-0.49%)
Oct 31, 2016 0.8300 0.8300 0.7900 0.8100 73,206 -0.02(-2.41%)
Oct 28, 2016 0.8030 0.8300 0.8030 0.8300 45,618 +0.00(+0.00%)
Oct 27, 2016 0.8001 0.8470 0.8001 0.8300 15,724 +0.00(+0.00%)
Oct 26, 2016 0.8210 0.8500 0.8200 0.8300 39,894 -0.01(-1.05%)
Oct 25, 2016 0.8700 0.8700 0.8201 0.8388 18,402 -0.00(-0.27%)
Oct 24, 2016 0.8697 0.8697 0.8200 0.8411 68,480 -0.01(-1.05%)
Oct 21, 2016 0.8700 0.8700 0.8310 0.8500 178,526 +0.02(+2.40%)
Oct 20, 2016 0.8230 0.8900 0.8000 0.8301 114,292 -0.05(-5.67%)
Oct 19, 2016 0.8200 0.8800 0.8200 0.8800 248,723 +0.06(+7.32%)
Oct 18, 2016 0.8000 0.8800 0.8000 0.8200 165,375 +0.02(+2.50%)
Oct 17, 2016 0.8378 0.8378 0.8000 0.8000 8,743 -0.05(-5.63%)
Oct 14, 2016 0.8899 0.8900 0.7690 0.8477 192,654 -0.00(-0.27%)
Oct 13, 2016 0.9000 0.9000 0.8011 0.8500 73,016 -0.01(-1.16%)
Oct 12, 2016 0.8205 0.8600 0.8205 0.8600 24,326 +0.02(+2.38%)
Oct 11, 2016 0.7900 0.9000 0.7800 0.8400 182,434 +0.03(+3.70%)
Oct 10, 2016 0.8030 0.8100 0.8005 0.8100 13,355 +0.01(+1.25%)
Oct 07, 2016 0.8101 0.8290 0.8000 0.8000 39,297 -0.03(-3.61%)
Oct 06, 2016 0.8480 0.8480 0.8100 0.8300 43,426 -0.00(-0.12%)
Oct 05, 2016 0.8000 0.8400 0.8000 0.8310 31,428 +0.01(+1.33%)
Oct 04, 2016 0.8321 0.8520 0.8201 0.8201 18,362 -0.01(-1.19%)
Oct 03, 2016 0.8200 0.8700 0.8200 0.8300 41,924 +0.02(+2.46%)
Sep 30, 2016 0.8100 0.8199 0.8000 0.8101 13,017 +0.01(+1.25%)
Sep 29, 2016 0.8300 0.8400 0.8001 0.8001 26,888 -0.05(-5.53%)
Sep 28, 2016 0.8300 0.8469 0.8200 0.8469 27,065 +0.02(+2.04%)
Sep 27, 2016 0.8703 0.8703 0.7505 0.8300 216,781 -0.04(-4.60%)
Sep 26, 2016 0.8700 0.8700 0.8601 0.8700 12,705 +0.01(+1.17%)
Sep 23, 2016 0.8500 0.8897 0.8320 0.8599 27,159 +0.00(+0.57%)
Sep 22, 2016 0.8701 0.8950 0.8000 0.8550 113,418 -0.02(-1.72%)
Sep 21, 2016 0.8900 0.8903 0.8611 0.8700 17,024 -0.04(-4.40%)
Sep 20, 2016 0.8905 0.9100 0.8500 0.9100 46,981 +0.02(+2.49%)
Sep 19, 2016 0.8399 0.8999 0.8397 0.8879 66,429 +0.07(+8.28%)
Sep 16, 2016 0.8200 0.8400 0.8101 0.8200 32,310 +0.00(+0.00%)
Sep 15, 2016 0.8722 0.9000 0.8122 0.8200 269,050 -0.07(-7.87%)
Sep 14, 2016 0.9100 0.9101 0.8721 0.8900 88,702 -0.01(-1.11%)
Sep 13, 2016 0.9494 0.9495 0.9000 0.9000 68,104 -0.05(-5.26%)
Sep 12, 2016 0.9452 1.000 0.9200 0.9500 103,803 -0.03(-3.03%)
Sep 09, 2016 0.9934 0.9934 0.9500 0.9797 69,717 -0.01(-1.00%)
Sep 08, 2016 0.9901 1.004 0.9700 0.9896 42,060 -0.01(-1.01%)
Sep 07, 2016 1.010 1.010 0.9900 0.9997 20,968 -0.00(-0.03%)
Sep 06, 2016 0.9803 1.009 0.9800 1.000 40,363 +0.01(+1.01%)
Sep 02, 2016 1.010 0.9900 0.9900 0.9900 77,000 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.