Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.9900 1.760 0.9900 1.410 3,371,265 +0.39(+38.24%)
Nov 27, 2015 0.8600 1.020 0.7600 1.020 297,880 +0.19(+22.88%)
Nov 25, 2015 0.7600 0.8301 0.8301 0.8301 114,600 +0.05(+6.42%)
Nov 24, 2015 0.7800 0.7810 0.7500 0.7800 149,886 +0.00(+0.00%)
Nov 23, 2015 0.7000 0.8300 0.7000 0.7800 194,023 +0.09(+13.04%)
Nov 20, 2015 0.7000 0.7100 0.6810 0.6900 37,109 -0.01(-1.43%)
Nov 19, 2015 0.7100 0.7317 0.6800 0.7000 70,663 -0.01(-1.41%)
Nov 18, 2015 0.7900 0.7900 0.7000 0.7100 347,433 -0.06(-7.82%)
Nov 17, 2015 0.8401 0.8401 0.7621 0.7702 161,679 -0.07(-8.32%)
Nov 16, 2015 0.8800 0.8800 0.8400 0.8401 81,822 -0.03(-3.55%)
Nov 13, 2015 0.8702 0.9000 0.8700 0.8710 48,295 -0.00(-0.01%)
Nov 12, 2015 0.8700 0.9000 0.8700 0.8711 39,495 +0.01(+1.17%)
Nov 11, 2015 0.8650 0.8900 0.8600 0.8610 90,892 -0.02(-2.71%)
Nov 10, 2015 0.8947 0.9398 0.8800 0.8850 86,814 -0.01(-1.66%)
Nov 09, 2015 0.8950 0.9372 0.8950 0.8999 214,027 -0.02(-2.18%)
Nov 06, 2015 0.9100 0.9398 0.8950 0.9200 71,085 +0.02(+2.22%)
Nov 05, 2015 0.9000 0.9201 0.9000 0.9000 72,400 -0.02(-2.20%)
Nov 04, 2015 0.9368 0.9500 0.8900 0.9202 223,159 -0.01(-1.05%)
Nov 03, 2015 0.9415 0.9500 0.9102 0.9300 65,862 -0.01(-1.22%)
Nov 02, 2015 0.9500 0.9500 0.9150 0.9415 33,766 -0.01(-0.89%)
Oct 30, 2015 0.9399 0.9500 0.9100 0.9500 61,113 +0.02(+2.70%)
Oct 29, 2015 0.9100 0.9595 0.9001 0.9250 42,185 -0.02(-2.63%)
Oct 28, 2015 0.8900 0.9500 0.8680 0.9500 87,083 +0.07(+7.93%)
Oct 27, 2015 0.9010 0.9700 0.8680 0.8802 137,627 -0.04(-4.33%)
Oct 26, 2015 0.9400 0.9500 0.9001 0.9200 77,895 -0.02(-2.13%)
Oct 23, 2015 0.9106 0.9700 0.9100 0.9400 76,830 -0.00(-0.38%)
Oct 22, 2015 0.9660 0.9660 0.9108 0.9436 40,950 +0.02(+2.57%)
Oct 21, 2015 0.9300 0.9798 0.9000 0.9200 124,029 -0.00(-0.49%)
Oct 20, 2015 0.9600 1.000 0.9130 0.9245 82,934 -0.03(-2.68%)
Oct 19, 2015 1.000 1.019 0.9400 0.9500 148,019 -0.05(-5.00%)
Oct 16, 2015 1.020 1.030 0.9722 1.000 176,608 +0.01(+1.03%)
Oct 15, 2015 0.9402 0.9975 0.9401 0.9898 73,797 +0.05(+5.30%)
Oct 14, 2015 0.9350 0.9500 0.9100 0.9400 133,607 -0.03(-2.59%)
Oct 13, 2015 0.9600 0.9900 0.9536 0.9650 77,514 -0.02(-1.53%)
Oct 12, 2015 1.040 1.040 0.9400 0.9800 159,549 -0.06(-5.77%)
Oct 09, 2015 1.040 1.060 0.9900 1.040 112,925 +0.03(+2.97%)
Oct 08, 2015 1.040 1.040 0.9675 1.010 116,422 +0.00(+0.00%)
Oct 07, 2015 1.110 1.150 0.9870 1.010 981,061 -0.05(-4.72%)
Oct 06, 2015 0.9800 1.090 0.9300 1.060 154,295 +0.11(+11.58%)
Oct 05, 2015 0.9500 0.9500 0.9200 0.9500 28,162 +0.02(+2.15%)
Oct 02, 2015 0.8610 0.9500 0.8610 0.9300 28,561 +0.01(+1.09%)
Oct 01, 2015 0.8900 0.9700 0.8700 0.9200 35,102 -0.02(-2.23%)
Sep 30, 2015 0.9252 0.9649 0.8365 0.9410 224,363 +0.02(+1.71%)
Sep 29, 2015 0.9900 1.010 0.9180 0.9252 164,567 -0.09(-9.29%)
Sep 28, 2015 1.090 1.110 0.9901 1.020 113,129 -0.08(-7.27%)
Sep 25, 2015 1.140 1.150 1.100 1.100 135,590 -0.05(-4.35%)
Sep 24, 2015 1.140 1.170 1.110 1.150 15,734 -0.01(-0.86%)
Sep 23, 2015 1.160 1.190 1.130 1.160 12,070 -0.02(-1.69%)
Sep 22, 2015 1.150 1.190 1.150 1.180 36,797 -0.04(-3.28%)
Sep 21, 2015 1.204 1.220 1.140 1.220 182,323 -0.01(-0.81%)
Sep 18, 2015 1.190 1.230 1.160 1.230 41,615 +0.05(+4.24%)
Sep 17, 2015 1.220 1.230 1.170 1.180 105,388 -0.06(-4.84%)
Sep 16, 2015 1.150 1.276 1.120 1.240 198,128 +0.08(+6.90%)
Sep 15, 2015 1.150 1.210 1.080 1.160 312,314 -0.01(-0.85%)
Sep 14, 2015 1.230 1.230 1.140 1.170 161,448 -0.06(-4.88%)
Sep 11, 2015 1.200 1.240 1.190 1.230 63,966 -0.02(-1.60%)
Sep 10, 2015 1.210 1.270 1.160 1.250 100,807 +0.07(+5.93%)
Sep 09, 2015 1.200 1.360 1.180 1.180 173,711 -0.05(-4.07%)
Sep 08, 2015 1.120 1.320 1.120 1.230 275,602 +0.09(+7.89%)
Sep 04, 2015 1.170 1.140 1.140 1.140 107,500 -0.02(-1.72%)
Sep 03, 2015 1.160 1.200 1.140 1.160 106,018 -0.02(-1.69%)
Sep 02, 2015 1.208 1.300 1.143 1.180 161,418 -0.07(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.