Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9600 0.9600 0.9290 0.9290 10,259 +0.01(+1.09%)
Nov 29, 2012 0.9000 0.9580 0.9000 0.9190 15,399 +0.02(+2.11%)
Nov 28, 2012 0.9549 0.9549 0.8500 0.9000 109,379 -0.06(-6.24%)
Nov 27, 2012 0.8900 0.9600 0.8900 0.9599 11,356 +0.03(+3.22%)
Nov 26, 2012 1.030 1.030 0.8720 0.9300 236,113 -0.14(-13.08%)
Nov 23, 2012 1.000 1.087 1.000 1.070 30,329 +0.04(+3.88%)
Nov 21, 2012 0.9601 1.030 0.9601 1.030 30,210 +0.02(+1.78%)
Nov 20, 2012 1.020 1.021 1.000 1.012 51,583 +0.00(+0.10%)
Nov 19, 2012 0.9600 1.018 0.9600 1.011 11,101 +0.05(+5.31%)
Nov 16, 2012 0.9900 1.020 0.9600 0.9600 35,500 +0.00(+0.00%)
Nov 15, 2012 0.9900 1.020 0.9500 0.9600 4,970 -0.04(-4.11%)
Nov 14, 2012 0.9300 1.010 0.9300 1.001 54,080 +0.04(+4.28%)
Nov 13, 2012 0.9600 1.020 0.9121 0.9600 3,750 -0.00(-0.10%)
Nov 12, 2012 0.9200 1.030 0.9021 0.9610 127,510 +0.03(+2.80%)
Nov 09, 2012 0.9800 0.9860 0.9100 0.9348 13,170 -0.05(-4.61%)
Nov 08, 2012 0.9800 1.020 0.9500 0.9800 61,369 +0.04(+4.24%)
Nov 07, 2012 0.9300 0.9601 0.9201 0.9401 8,882 +0.01(+1.09%)
Nov 06, 2012 0.9200 0.9670 0.9080 0.9300 50,340 -0.02(-2.27%)
Nov 05, 2012 0.9500 0.9600 0.9500 0.9516 8,109 -0.03(-3.19%)
Nov 02, 2012 0.9900 1.029 0.9500 0.9830 43,681 -0.02(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.