Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

15.81 -0.72 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.530 4.600 4.350 4.410 0 -0.11(-2.43%)
Nov 27, 2013 4.280 4.750 4.240 4.520 0 +0.24(+5.61%)
Nov 26, 2013 4.000 4.350 3.990 4.280 0 +0.29(+7.27%)
Nov 25, 2013 3.700 4.200 3.600 3.990 385,726 +0.32(+8.72%)
Nov 22, 2013 3.500 3.700 3.440 3.670 0 +0.26(+7.62%)
Nov 21, 2013 3.490 3.580 3.315 3.410 144,180 -0.05(-1.45%)
Nov 20, 2013 3.310 3.580 3.310 3.460 0 +0.17(+5.17%)
Nov 19, 2013 3.180 3.400 3.110 3.290 140,891 +0.12(+3.79%)
Nov 18, 2013 3.370 3.500 3.050 3.170 0 -0.18(-5.37%)
Nov 15, 2013 3.400 3.510 3.250 3.350 0 -0.10(-2.90%)
Nov 14, 2013 3.600 3.740 3.420 3.450 0 -0.16(-4.43%)
Nov 12, 2013 3.880 3.881 3.570 3.610 0 -0.24(-6.23%)
Nov 11, 2013 4.120 4.120 3.810 3.850 0 -0.29(-7.00%)
Nov 08, 2013 4.120 4.180 4.032 4.140 0 +0.01(+0.24%)
Nov 07, 2013 4.120 4.200 3.970 4.130 283,517 -0.07(-1.67%)
Nov 06, 2013 4.360 4.540 4.100 4.200 197,619 +0.21(+5.13%)
Nov 05, 2013 4.180 4.180 3.880 3.995 0 +0.02(+0.63%)
Nov 04, 2013 4.100 4.199 3.900 3.970 162,818 -0.13(-3.17%)
Nov 01, 2013 3.590 4.160 3.590 4.100 0 +0.49(+13.57%)
Oct 31, 2013 3.610 3.730 3.510 3.610 0 -0.02(-0.41%)
Oct 30, 2013 3.540 3.690 3.500 3.625 196,773 -0.06(-1.76%)
Oct 29, 2013 3.750 3.750 3.400 3.690 0 +0.04(+1.10%)
Oct 28, 2013 3.870 3.960 2.970 3.650 0 -0.34(-8.52%)
Oct 25, 2013 4.430 4.470 3.900 3.990 0 -0.41(-9.32%)
Oct 24, 2013 4.450 4.520 4.350 4.400 348,788 -0.05(-1.12%)
Oct 23, 2013 4.480 4.530 4.360 4.450 0 -0.05(-1.11%)
Oct 22, 2013 4.560 4.560 4.460 4.500 381,977 -0.05(-1.10%)
Oct 21, 2013 4.740 4.740 4.480 4.550 209,213 -0.21(-4.41%)
Oct 18, 2013 4.700 4.820 4.630 4.760 141,543 +0.11(+2.37%)
Oct 17, 2013 4.590 4.750 4.550 4.650 122,381 +0.03(+0.65%)
Oct 16, 2013 4.600 4.750 4.560 4.620 91,309 +0.03(+0.65%)
Oct 15, 2013 4.680 4.700 4.465 4.590 216,845 -0.02(-0.43%)
Oct 14, 2013 4.550 4.660 4.260 4.610 334,361 +0.01(+0.22%)
Oct 11, 2013 4.400 4.760 4.260 4.600 0 +0.28(+6.48%)
Oct 10, 2013 4.130 4.400 4.100 4.320 163,576 +0.23(+5.62%)
Oct 09, 2013 4.360 4.380 4.070 4.090 0 -0.27(-6.19%)
Oct 08, 2013 4.470 4.570 4.100 4.360 278,835 -0.10(-2.24%)
Oct 07, 2013 4.720 4.870 4.410 4.460 0 -0.27(-5.71%)
Oct 04, 2013 4.740 4.850 4.690 4.730 0 -0.04(-0.84%)
Oct 03, 2013 5.000 5.050 4.550 4.770 0 -0.26(-5.17%)
Oct 02, 2013 5.130 5.240 4.950 5.030 476,236 -0.13(-2.52%)
Oct 01, 2013 5.110 5.230 5.010 5.160 234,100 -0.45(-8.02%)
Sep 27, 2013 6.100 6.134 5.560 5.610 0 -0.46(-7.58%)
Sep 26, 2013 6.110 6.270 5.910 6.070 250,239 -0.05(-0.82%)
Sep 25, 2013 6.190 6.280 6.060 6.120 80,983 -0.08(-1.29%)
Sep 24, 2013 6.340 6.340 6.150 6.200 258,770 -0.11(-1.74%)
Sep 23, 2013 6.300 6.390 5.700 6.310 166,150 +0.03(+0.48%)
Sep 20, 2013 6.380 6.450 6.250 6.280 0 -0.09(-1.41%)
Sep 19, 2013 6.300 6.390 6.200 6.370 227,791 +0.08(+1.27%)
Sep 18, 2013 6.330 6.330 6.190 6.290 0 -0.05(-0.79%)
Sep 17, 2013 6.170 6.370 6.100 6.340 0 +0.15(+2.42%)
Sep 16, 2013 6.280 6.360 6.100 6.190 0 -0.11(-1.75%)
Sep 13, 2013 6.320 6.320 5.500 6.300 0 +0.00(+0.00%)
Sep 12, 2013 6.330 6.350 6.170 6.300 0 -0.02(-0.32%)
Sep 11, 2013 6.230 6.390 6.184 6.320 0 +0.09(+1.44%)
Sep 10, 2013 6.320 6.480 6.210 6.230 144,788 -0.09(-1.42%)
Sep 09, 2013 6.310 6.400 6.150 6.320 0 +0.07(+1.12%)
Sep 06, 2013 6.070 6.390 5.970 6.250 0 +0.21(+3.48%)
Sep 05, 2013 5.900 6.040 5.820 6.040 165,429 +0.16(+2.72%)
Sep 04, 2013 5.900 5.970 5.780 5.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.