Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.010 1.020 0.9900 1.010 4,800 -0.01(-0.96%)
Nov 27, 2019 1.000 1.020 1.000 1.020 51,300 +0.01(+0.97%)
Nov 26, 2019 0.9950 1.030 0.9950 1.010 46,460 +0.01(+1.00%)
Nov 25, 2019 1.000 1.050 0.9400 1.000 81,125 +0.00(+0.00%)
Nov 22, 2019 1.000 1.020 0.9900 1.000 55,700 +0.04(+4.17%)
Nov 21, 2019 0.9600 1.020 0.9500 0.9600 76,137 +0.00(+0.20%)
Nov 20, 2019 1.000 1.040 0.9581 0.9581 84,003 -0.04(-4.19%)
Nov 19, 2019 1.080 1.080 0.9993 1.000 271,730 -0.03(-2.91%)
Nov 18, 2019 1.000 1.080 0.9800 1.030 238,628 +0.06(+6.19%)
Nov 15, 2019 0.8500 1.050 0.8500 0.9700 189,100 +0.05(+5.43%)
Nov 14, 2019 0.8800 0.9200 0.8176 0.9200 130,322 +0.04(+4.55%)
Nov 13, 2019 0.8500 0.8800 0.8500 0.8800 54,101 +0.02(+2.74%)
Nov 12, 2019 0.8600 0.8880 0.8400 0.8565 108,406 -0.00(-0.41%)
Nov 11, 2019 0.8100 0.9600 0.8100 0.8600 638,114 +0.15(+21.13%)
Nov 08, 2019 0.6995 0.7480 0.6995 0.7100 1,700 +0.03(+4.41%)
Nov 07, 2019 0.7200 0.7500 0.6800 0.6800 5,976 -0.05(-6.72%)
Nov 06, 2019 0.7500 0.7900 0.7136 0.7290 16,759 +0.01(+1.25%)
Nov 05, 2019 0.7500 0.7800 0.7100 0.7200 17,193 -0.03(-3.59%)
Nov 04, 2019 0.7900 0.7900 0.7020 0.7468 9,462 -0.04(-5.46%)
Nov 01, 2019 0.7739 0.7899 0.6960 0.7899 12,500 +0.04(+5.32%)
Oct 31, 2019 0.7800 0.7899 0.6800 0.7500 21,213 -0.00(-0.37%)
Oct 30, 2019 0.6855 0.8000 0.6855 0.7528 26,866 -0.03(-3.49%)
Oct 29, 2019 0.7596 0.8100 0.7596 0.7800 3,928 +0.00(+0.00%)
Oct 28, 2019 0.7983 0.8000 0.7616 0.7800 4,612 +0.02(+2.62%)
Oct 25, 2019 0.7359 0.8100 0.7200 0.7601 23,200 -0.02(-2.55%)
Oct 24, 2019 0.6700 0.7800 0.6400 0.7800 67,475 +0.09(+12.98%)
Oct 23, 2019 0.7114 0.7480 0.6377 0.6904 42,425 -0.06(-7.95%)
Oct 22, 2019 0.6705 0.7500 0.6375 0.7500 69,408 +0.06(+9.44%)
Oct 21, 2019 0.7500 0.7500 0.6853 0.6853 15,677 -0.01(-1.41%)
Oct 18, 2019 0.7037 0.7478 0.6900 0.6951 41,100 -0.02(-3.39%)
Oct 17, 2019 0.7320 0.7500 0.6950 0.7195 29,165 -0.05(-6.25%)
Oct 16, 2019 0.7700 0.8500 0.7221 0.7675 15,451 +0.01(+0.99%)
Oct 15, 2019 0.7800 0.7800 0.7500 0.7600 32,609 +0.03(+3.40%)
Oct 14, 2019 0.7001 0.8030 0.7001 0.7350 175,667 -0.01(-1.40%)
Oct 11, 2019 0.7500 0.7500 0.7000 0.7454 49,900 -0.00(-0.61%)
Oct 10, 2019 0.8000 0.8000 0.7200 0.7500 33,668 +0.01(+1.74%)
Oct 09, 2019 0.8300 0.8999 0.7372 0.7372 40,111 -0.12(-14.28%)
Oct 08, 2019 0.8900 0.8900 0.7620 0.8600 19,063 +0.00(+0.00%)
Oct 07, 2019 0.8500 0.8900 0.8000 0.8600 21,533 +0.01(+1.53%)
Oct 04, 2019 0.8141 0.8801 0.8141 0.8470 27,500 -0.00(-0.35%)
Oct 03, 2019 0.8422 0.8900 0.7818 0.8500 34,986 -0.04(-4.49%)
Oct 02, 2019 0.8927 0.9400 0.8857 0.8900 16,894 +0.00(+0.00%)
Oct 01, 2019 0.8600 0.9200 0.8200 0.8900 33,586 +0.04(+5.31%)
Sep 30, 2019 0.8471 0.8500 0.8000 0.8451 25,815 -0.00(-0.18%)
Sep 27, 2019 0.8000 0.8500 0.8000 0.8466 18,600 +0.05(+5.82%)
Sep 26, 2019 0.9000 0.9000 0.8000 0.8000 24,988 -0.10(-11.11%)
Sep 25, 2019 0.9000 0.9000 0.8631 0.9000 4,910 +0.01(+1.67%)
Sep 24, 2019 0.9000 0.9000 0.8102 0.8852 18,970 -0.02(-2.41%)
Sep 23, 2019 0.8900 0.9141 0.8727 0.9071 28,275 +0.01(+1.15%)
Sep 20, 2019 0.8634 0.8968 0.7600 0.8968 65,500 +0.05(+5.51%)
Sep 19, 2019 0.8400 0.8800 0.8047 0.8500 53,695 +0.02(+2.16%)
Sep 18, 2019 0.8200 0.8400 0.8200 0.8320 21,912 +0.05(+6.67%)
Sep 17, 2019 0.7675 0.8300 0.7610 0.7800 38,343 +0.02(+2.62%)
Sep 16, 2019 0.7900 0.8200 0.7431 0.7601 19,293 -0.06(-7.30%)
Sep 13, 2019 0.7801 0.8394 0.7531 0.8200 105,400 +0.03(+3.80%)
Sep 12, 2019 0.7100 0.7900 0.6600 0.7900 83,653 +0.04(+5.33%)
Sep 11, 2019 0.7400 0.7900 0.7010 0.7500 55,448 +0.01(+1.35%)
Sep 10, 2019 0.6471 0.7400 0.6320 0.7400 74,104 +0.05(+7.25%)
Sep 09, 2019 0.6584 0.7131 0.6202 0.6900 71,330 +0.02(+2.99%)
Sep 06, 2019 0.6028 0.6900 0.5898 0.6700 114,000 +0.09(+15.74%)
Sep 05, 2019 0.5531 0.6225 0.5400 0.5789 77,009 +0.03(+5.25%)
Sep 04, 2019 0.5404 0.5900 0.5201 0.5500 100,450 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.