Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.680 7.780 7.360 7.410 47,295 -0.29(-3.77%)
Nov 26, 2014 7.180 7.700 7.700 7.700 39,800 +0.49(+6.80%)
Nov 25, 2014 7.420 7.443 7.140 7.210 27,922 -0.17(-2.30%)
Nov 24, 2014 7.236 7.380 7.120 7.380 39,273 +0.28(+3.94%)
Nov 21, 2014 7.160 7.270 7.060 7.100 33,228 +0.04(+0.57%)
Nov 20, 2014 6.950 7.160 6.930 7.060 23,967 +0.08(+1.15%)
Nov 19, 2014 6.960 7.050 6.930 6.980 57,978 +0.03(+0.43%)
Nov 18, 2014 6.950 7.220 6.950 6.950 52,400 -0.01(-0.14%)
Nov 17, 2014 7.020 7.290 6.960 6.960 79,084 -0.06(-0.85%)
Nov 14, 2014 7.090 7.250 6.930 7.020 53,234 -0.04(-0.57%)
Nov 13, 2014 7.750 7.750 7.000 7.060 95,513 -0.71(-9.14%)
Nov 12, 2014 7.830 8.005 7.720 7.770 88,408 -0.12(-1.52%)
Nov 11, 2014 8.530 8.545 7.850 7.890 154,073 -0.53(-6.29%)
Nov 10, 2014 8.100 8.640 8.100 8.420 220,121 +0.35(+4.34%)
Nov 07, 2014 8.000 8.150 7.890 8.070 73,215 +0.05(+0.62%)
Nov 06, 2014 8.210 8.260 8.000 8.020 72,860 -0.24(-2.91%)
Nov 05, 2014 8.010 8.300 7.660 8.260 60,241 +0.30(+3.77%)
Nov 04, 2014 7.910 7.975 7.090 7.960 24,196 +0.00(+0.00%)
Nov 03, 2014 8.220 8.220 7.760 7.960 53,429 -0.22(-2.69%)
Oct 31, 2014 8.250 8.600 7.980 8.180 162,923 +0.06(+0.74%)
Oct 30, 2014 7.700 8.150 7.550 8.120 136,254 +0.40(+5.18%)
Oct 29, 2014 7.610 7.800 7.550 7.720 100,593 +0.15(+1.98%)
Oct 28, 2014 7.270 7.570 7.150 7.570 67,968 +0.38(+5.29%)
Oct 27, 2014 7.240 7.270 7.270 7.190 43,100 -0.08(-1.10%)
Oct 24, 2014 7.160 7.290 6.430 7.270 57,434 +0.14(+1.96%)
Oct 23, 2014 7.060 7.236 6.980 7.130 61,530 +0.17(+2.44%)
Oct 22, 2014 6.850 7.250 6.720 6.960 104,552 +0.11(+1.61%)
Oct 21, 2014 6.620 6.860 6.440 6.850 36,116 +0.29(+4.42%)
Oct 20, 2014 6.280 6.718 6.280 6.560 42,857 +0.26(+4.13%)
Oct 17, 2014 6.720 6.746 6.300 6.300 61,196 -0.30(-4.55%)
Oct 16, 2014 6.200 6.690 6.200 6.600 71,215 +0.24(+3.77%)
Oct 15, 2014 6.080 6.400 5.950 6.360 89,062 +0.16(+2.58%)
Oct 14, 2014 6.390 6.462 6.060 6.200 85,993 -0.09(-1.43%)
Oct 13, 2014 6.120 6.370 5.730 6.290 84,476 +0.17(+2.78%)
Oct 10, 2014 6.370 6.470 6.100 6.120 92,194 -0.33(-5.12%)
Oct 09, 2014 6.750 6.750 6.400 6.450 78,107 -0.33(-4.87%)
Oct 08, 2014 6.710 6.810 6.380 6.780 137,768 +0.03(+0.44%)
Oct 07, 2014 6.970 7.030 6.730 6.750 115,036 -0.23(-3.30%)
Oct 06, 2014 7.040 7.110 6.970 6.980 129,687 -0.11(-1.55%)
Oct 03, 2014 7.240 7.346 7.040 7.090 72,600 -0.13(-1.80%)
Oct 02, 2014 7.000 7.451 6.990 7.220 122,025 +0.18(+2.56%)
Oct 01, 2014 7.210 7.265 6.960 7.040 78,882 -0.20(-2.76%)
Sep 30, 2014 7.550 7.550 7.210 7.240 90,727 -0.30(-3.98%)
Sep 29, 2014 7.130 7.550 7.000 7.540 66,240 +0.30(+4.14%)
Sep 26, 2014 7.020 7.270 6.980 7.240 26,186 +0.23(+3.28%)
Sep 25, 2014 7.180 7.240 6.950 7.010 80,944 -0.22(-3.04%)
Sep 24, 2014 7.110 7.350 7.080 7.230 38,767 +0.15(+2.12%)
Sep 23, 2014 7.180 7.240 7.070 7.080 62,200 -0.15(-2.07%)
Sep 22, 2014 7.190 7.590 6.910 7.230 86,728 +0.02(+0.28%)
Sep 19, 2014 7.140 7.950 7.106 7.210 211,717 +0.10(+1.41%)
Sep 18, 2014 6.840 7.200 6.800 7.110 58,707 +0.31(+4.56%)
Sep 17, 2014 6.700 6.840 6.690 6.800 84,472 +0.12(+1.80%)
Sep 16, 2014 6.670 6.750 6.660 6.680 70,264 -0.02(-0.30%)
Sep 15, 2014 6.910 6.970 6.610 6.700 92,452 -0.24(-3.46%)
Sep 12, 2014 7.000 7.177 6.900 6.940 61,753 -0.06(-0.86%)
Sep 11, 2014 7.100 7.210 6.960 7.000 133,426 -0.15(-2.10%)
Sep 10, 2014 7.180 7.230 7.180 7.150 47,197 -0.01(-0.14%)
Sep 09, 2014 7.210 7.230 7.130 7.160 78,958 -0.09(-1.24%)
Sep 08, 2014 7.200 7.250 7.156 7.250 35,493 +0.03(+0.42%)
Sep 05, 2014 7.160 7.256 7.160 7.220 19,880 +0.02(+0.28%)
Sep 04, 2014 7.240 7.320 7.150 7.200 62,588 -0.05(-0.69%)
Sep 03, 2014 7.360 7.470 7.220 7.250 77,706 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.