Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7180 +0.0279 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.060 7.410 5.120 7.410 47,948 +0.12(+1.65%)
Nov 27, 2015 7.290 7.290 7.290 7.290 382 +0.50(+7.36%)
Nov 25, 2015 6.400 6.790 6.790 6.790 4,200 +0.29(+4.46%)
Nov 23, 2015 6.400 6.500 6.500 6.500 6,600 +0.00(+0.00%)
Nov 19, 2015 6.850 6.500 6.500 6.500 4,000 -0.52(-7.41%)
Nov 18, 2015 6.890 7.060 6.890 7.020 3,725 -0.26(-3.57%)
Nov 16, 2015 6.200 7.280 7.280 7.280 31 +0.28(+4.00%)
Nov 12, 2015 7.000 7.000 7.000 7.000 41 +0.20(+2.94%)
Nov 11, 2015 7.010 7.192 6.750 6.800 6,760 -0.44(-6.08%)
Nov 10, 2015 7.010 7.240 6.750 7.240 1,125 +0.25(+3.58%)
Nov 09, 2015 6.990 6.990 6.990 6.990 100 -0.05(-0.71%)
Nov 06, 2015 7.010 7.100 6.760 7.040 5,029 +0.14(+2.03%)
Nov 05, 2015 7.020 7.020 6.900 6.900 1,475 -0.20(-2.82%)
Nov 04, 2015 7.100 7.100 7.100 7.100 263 -0.06(-0.84%)
Nov 03, 2015 7.280 7.280 7.160 7.160 1,201 -0.05(-0.76%)
Nov 02, 2015 6.150 7.270 6.150 7.215 11,494 +0.08(+1.19%)
Oct 30, 2015 7.001 7.470 6.750 7.130 14,760 -0.32(-4.30%)
Oct 29, 2015 7.290 7.460 6.970 7.450 2,805 -0.26(-3.37%)
Oct 28, 2015 6.830 7.710 6.830 7.710 739 +0.21(+2.80%)
Oct 27, 2015 7.480 7.500 7.480 7.500 2,038 -0.42(-5.30%)
Oct 26, 2015 7.500 7.920 7.500 7.920 977 +0.02(+0.25%)
Oct 23, 2015 7.900 7.950 7.880 7.900 1,031 +0.00(+0.00%)
Oct 22, 2015 7.770 7.900 7.750 7.900 903 -0.07(-0.88%)
Oct 21, 2015 7.780 8.000 7.760 7.970 4,112 -0.03(-0.38%)
Oct 20, 2015 7.990 7.990 7.750 8.000 3,856 -0.08(-0.99%)
Oct 19, 2015 7.910 8.080 7.900 8.080 6,387 +0.05(+0.62%)
Oct 16, 2015 7.800 8.050 7.750 8.030 9,515 -0.25(-2.96%)
Oct 15, 2015 7.870 8.275 7.850 8.275 12,124 +0.22(+2.80%)
Oct 14, 2015 7.760 8.050 7.750 8.050 1,900 +0.00(+0.00%)
Oct 13, 2015 8.000 8.100 8.000 8.050 3,431 -0.33(-3.94%)
Oct 12, 2015 8.250 8.380 7.875 8.380 3,682 +0.18(+2.20%)
Oct 09, 2015 8.200 8.200 8.200 8.200 101 -0.05(-0.61%)
Oct 08, 2015 7.940 8.250 7.730 8.250 1,501 -0.11(-1.32%)
Oct 07, 2015 7.500 8.380 7.500 8.360 9,282 -0.01(-0.12%)
Oct 06, 2015 8.370 8.370 8.370 8.370 223 +0.01(+0.12%)
Oct 05, 2015 7.740 8.380 7.700 8.360 659 +0.48(+6.09%)
Oct 02, 2015 7.520 8.300 6.770 7.880 13,765 -0.20(-2.48%)
Oct 01, 2015 8.410 8.500 8.080 8.080 3,148 -0.51(-5.94%)
Sep 30, 2015 8.160 8.590 7.730 8.590 12,343 +0.89(+11.56%)
Sep 29, 2015 8.260 8.260 7.510 7.700 8,425 -0.65(-7.78%)
Sep 28, 2015 8.150 8.420 8.100 8.350 3,313 -0.01(-0.12%)
Sep 25, 2015 8.120 8.580 8.120 8.360 10,373 -0.49(-5.54%)
Sep 24, 2015 8.870 9.000 8.020 8.850 7,236 +0.49(+5.86%)
Sep 23, 2015 8.520 8.970 8.280 8.360 2,426 +0.10(+1.21%)
Sep 22, 2015 8.070 8.640 7.985 8.260 11,990 -0.05(-0.60%)
Sep 21, 2015 8.140 8.990 7.950 8.310 11,468 +0.21(+2.59%)
Sep 18, 2015 8.310 8.500 8.000 8.100 53,001 -0.52(-6.03%)
Sep 17, 2015 8.740 9.080 8.250 8.620 23,585 -0.13(-1.49%)
Sep 16, 2015 8.950 9.090 8.209 8.750 11,889 -0.30(-3.31%)
Sep 15, 2015 9.000 9.100 9.000 9.050 6,693 -0.07(-0.77%)
Sep 14, 2015 9.080 9.120 9.000 9.120 7,085 +0.02(+0.22%)
Sep 11, 2015 9.030 9.100 8.960 9.100 6,789 +0.36(+4.12%)
Sep 10, 2015 8.900 9.120 8.530 8.740 6,274 -0.39(-4.27%)
Sep 09, 2015 9.150 9.150 8.870 9.130 13,141 -0.02(-0.22%)
Sep 08, 2015 8.900 9.150 8.700 9.150 19,689 +0.35(+3.98%)
Sep 04, 2015 8.840 8.800 8.800 8.800 2,000 -0.07(-0.79%)
Sep 03, 2015 9.000 9.000 8.060 8.870 8,846 -0.13(-1.44%)
Sep 02, 2015 8.900 9.000 8.500 9.000 27,649 +0.54(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.