Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.92 12.13 11.84 11.89 36,091 -0.11(-0.92%)
Nov 26, 2014 12.16 12.00 12.00 12.00 57,000 -0.16(-1.32%)
Nov 25, 2014 12.08 12.22 12.01 12.16 44,160 +0.16(+1.33%)
Nov 24, 2014 11.87 12.11 11.86 12.00 94,105 +0.08(+0.67%)
Nov 21, 2014 12.12 12.12 11.81 11.92 46,726 -0.10(-0.83%)
Nov 20, 2014 11.47 12.08 11.47 12.02 119,843 +0.39(+3.35%)
Nov 19, 2014 11.78 11.78 11.35 11.63 67,506 -0.14(-1.19%)
Nov 18, 2014 11.96 12.08 11.58 11.77 89,953 -0.10(-0.84%)
Nov 17, 2014 11.99 12.07 11.86 11.87 165,606 -0.12(-1.00%)
Nov 14, 2014 11.98 12.06 11.79 11.99 180,630 +0.01(+0.08%)
Nov 13, 2014 11.41 12.09 11.36 11.98 492,569 +0.66(+5.83%)
Nov 12, 2014 10.66 11.33 10.66 11.32 373,813 +0.65(+6.09%)
Nov 11, 2014 10.47 10.67 10.47 10.67 66,458 +0.13(+1.23%)
Nov 10, 2014 10.35 10.54 10.30 10.54 49,999 +0.17(+1.64%)
Nov 07, 2014 10.35 10.40 10.16 10.37 48,093 +0.05(+0.48%)
Nov 06, 2014 10.18 10.34 10.16 10.32 20,225 +0.06(+0.58%)
Nov 05, 2014 10.34 10.45 10.09 10.26 69,290 +0.03(+0.29%)
Nov 04, 2014 10.10 10.36 9.950 10.23 45,837 +0.07(+0.69%)
Nov 03, 2014 10.00 10.25 9.900 10.16 71,376 +0.19(+1.91%)
Oct 31, 2014 9.820 10.11 9.820 9.970 89,365 +0.22(+2.26%)
Oct 30, 2014 9.480 9.750 9.480 9.750 62,390 +0.21(+2.20%)
Oct 29, 2014 9.500 9.570 9.338 9.540 69,356 +0.07(+0.74%)
Oct 28, 2014 9.240 9.550 9.220 9.470 254,450 +0.32(+3.44%)
Oct 27, 2014 9.020 9.020 9.020 9.155 48,211 +0.13(+1.50%)
Oct 24, 2014 9.100 9.100 8.985 9.020 12,005 -0.06(-0.66%)
Oct 23, 2014 9.100 9.100 9.000 9.080 35,364 +0.03(+0.33%)
Oct 22, 2014 9.060 9.100 9.010 9.050 31,220 +0.01(+0.11%)
Oct 21, 2014 9.000 9.060 8.930 9.040 64,092 +0.10(+1.12%)
Oct 20, 2014 8.610 8.940 8.600 8.940 49,354 +0.27(+3.11%)
Oct 17, 2014 8.940 8.940 8.570 8.670 79,534 -0.14(-1.59%)
Oct 16, 2014 8.600 8.760 8.600 8.810 109,867 +0.08(+0.92%)
Oct 15, 2014 8.500 8.760 8.430 8.730 64,515 +0.11(+1.28%)
Oct 14, 2014 8.580 8.640 8.460 8.620 87,808 +0.15(+1.77%)
Oct 13, 2014 8.240 8.570 8.200 8.470 54,217 +0.16(+1.93%)
Oct 10, 2014 8.250 8.480 8.250 8.310 21,167 +0.00(+0.00%)
Oct 09, 2014 8.470 8.470 8.270 8.310 34,750 -0.14(-1.66%)
Oct 08, 2014 8.310 8.480 8.310 8.450 27,495 +0.10(+1.20%)
Oct 07, 2014 8.390 8.460 8.310 8.350 13,325 -0.09(-1.07%)
Oct 06, 2014 8.420 8.471 8.420 8.440 10,384 +0.01(+0.12%)
Oct 03, 2014 8.530 8.560 8.323 8.430 21,860 +0.01(+0.12%)
Oct 02, 2014 8.310 8.480 7.820 8.420 19,287 +0.11(+1.32%)
Oct 01, 2014 8.350 8.420 8.270 8.310 41,609 -0.09(-1.07%)
Sep 30, 2014 8.500 8.540 8.380 8.400 70,897 -0.13(-1.52%)
Sep 29, 2014 8.540 8.600 8.500 8.530 28,264 -0.06(-0.70%)
Sep 26, 2014 8.580 8.650 8.520 8.590 13,746 +0.01(+0.12%)
Sep 25, 2014 8.670 8.700 8.550 8.580 24,416 -0.09(-1.04%)
Sep 24, 2014 8.650 8.670 8.590 8.670 50,989 +0.07(+0.81%)
Sep 23, 2014 8.500 8.640 8.480 8.600 52,782 +0.10(+1.18%)
Sep 22, 2014 8.490 8.630 8.460 8.500 41,653 +0.06(+0.71%)
Sep 19, 2014 8.720 8.720 8.410 8.440 54,564 -0.29(-3.32%)
Sep 18, 2014 8.830 8.850 8.700 8.730 40,304 -0.03(-0.34%)
Sep 17, 2014 8.790 8.850 8.640 8.760 22,616 +0.02(+0.23%)
Sep 16, 2014 8.440 8.800 8.400 8.740 65,946 +0.31(+3.68%)
Sep 15, 2014 8.320 8.470 7.980 8.430 91,622 +0.13(+1.57%)
Sep 12, 2014 8.420 8.450 8.280 8.300 50,429 -0.15(-1.78%)
Sep 11, 2014 8.370 8.460 8.340 8.450 23,784 +0.03(+0.36%)
Sep 10, 2014 8.390 8.451 8.350 8.420 29,230 +0.04(+0.48%)
Sep 09, 2014 8.550 8.730 8.370 8.380 74,969 -0.22(-2.56%)
Sep 08, 2014 8.560 8.680 8.550 8.600 15,288 +0.06(+0.70%)
Sep 05, 2014 8.510 8.750 8.510 8.540 27,766 +0.01(+0.12%)
Sep 04, 2014 8.520 8.650 8.520 8.530 13,964 -0.03(-0.35%)
Sep 03, 2014 8.660 8.660 8.500 8.560 23,914 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.