Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.080 5.080 4.940 5.070 24,700 -0.01(-0.20%)
Nov 29, 2010 5.200 5.200 5.000 5.080 17,398 -0.12(-2.31%)
Nov 26, 2010 5.090 5.200 5.042 5.200 64,752 +0.16(+3.17%)
Nov 24, 2010 5.110 5.040 5.040 5.040 12,680 -0.06(-1.18%)
Nov 23, 2010 5.140 5.140 5.030 5.100 35,696 -0.05(-0.97%)
Nov 22, 2010 5.090 5.150 5.080 5.150 11,940 +0.06(+1.18%)
Nov 19, 2010 5.140 5.140 5.000 5.090 16,566 -0.01(-0.20%)
Nov 18, 2010 5.070 5.140 5.070 5.100 17,217 +0.08(+1.59%)
Nov 17, 2010 5.050 5.120 5.000 5.020 22,681 -0.13(-2.52%)
Nov 16, 2010 5.070 5.170 4.820 5.150 20,410 +0.06(+1.16%)
Nov 15, 2010 5.100 5.200 5.090 5.091 11,778 -0.02(-0.37%)
Nov 12, 2010 5.213 5.213 5.000 5.110 23,904 -0.10(-1.92%)
Nov 11, 2010 5.258 5.270 5.090 5.210 9,151 -0.04(-0.76%)
Nov 10, 2010 5.270 5.270 5.120 5.250 14,614 -0.02(-0.38%)
Nov 09, 2010 5.349 5.349 5.250 5.270 4,658 -0.02(-0.38%)
Nov 08, 2010 5.380 5.380 5.030 5.290 21,891 -0.01(-0.19%)
Nov 05, 2010 5.200 5.300 5.040 5.300 132,455 +0.10(+1.92%)
Nov 04, 2010 4.970 5.200 4.960 5.200 27,293 +0.27(+5.48%)
Nov 03, 2010 4.920 5.000 4.900 4.930 15,957 -0.03(-0.60%)
Nov 02, 2010 4.900 4.960 4.870 4.960 19,532 +0.06(+1.22%)
Nov 01, 2010 4.730 4.940 4.730 4.900 45,568 +0.15(+3.16%)
Oct 29, 2010 4.732 4.832 4.710 4.750 13,891 +0.02(+0.42%)
Oct 28, 2010 4.780 4.780 4.700 4.730 3,879 +0.04(+0.85%)
Oct 27, 2010 4.700 4.720 4.670 4.690 10,019 +0.03(+0.64%)
Oct 25, 2010 4.720 4.760 4.650 4.660 15,800 -0.06(-1.27%)
Oct 22, 2010 4.770 4.770 4.680 4.720 12,138 -0.05(-1.05%)
Oct 21, 2010 4.700 4.910 4.550 4.770 80,790 +0.03(+0.63%)
Oct 20, 2010 4.650 4.740 4.600 4.740 78,687 +0.05(+1.13%)
Oct 19, 2010 4.650 4.700 4.650 4.687 17,000 -0.06(-1.33%)
Oct 18, 2010 4.660 4.780 4.655 4.750 39,012 +0.04(+0.85%)
Oct 15, 2010 4.740 4.740 4.650 4.710 5,100 -0.03(-0.63%)
Oct 14, 2010 4.730 4.740 4.620 4.740 37,246 +0.01(+0.21%)
Oct 13, 2010 4.580 4.780 4.580 4.730 15,480 -0.02(-0.42%)
Oct 12, 2010 4.650 4.771 4.590 4.750 38,714 +0.11(+2.38%)
Oct 11, 2010 4.700 4.750 4.600 4.640 30,047 -0.06(-1.28%)
Oct 08, 2010 4.680 4.700 4.670 4.700 3,857 +0.05(+1.08%)
Oct 07, 2010 4.700 4.740 4.570 4.650 11,156 -0.04(-0.85%)
Oct 06, 2010 4.670 4.700 4.600 4.690 16,801 +0.04(+0.86%)
Oct 05, 2010 4.570 4.690 4.510 4.650 22,461 +0.14(+3.10%)
Oct 04, 2010 4.620 4.740 4.500 4.510 33,450 -0.05(-1.10%)
Oct 01, 2010 4.600 4.650 4.560 4.560 24,600 +0.04(+0.88%)
Sep 30, 2010 4.390 4.590 4.240 4.520 46,993 +0.20(+4.63%)
Sep 29, 2010 4.430 4.450 4.310 4.320 10,993 -0.15(-3.36%)
Sep 28, 2010 4.420 4.510 4.410 4.470 942 +0.06(+1.36%)
Sep 27, 2010 4.480 4.480 4.410 4.410 4,439 -0.14(-3.08%)
Sep 24, 2010 4.550 4.567 4.510 4.550 5,909 -0.02(-0.44%)
Sep 23, 2010 4.420 4.570 4.420 4.570 5,527 +0.10(+2.24%)
Sep 22, 2010 4.410 4.470 4.350 4.470 7,718 -0.03(-0.67%)
Sep 21, 2010 4.430 4.500 4.400 4.500 11,200 +0.09(+2.04%)
Sep 20, 2010 4.500 4.550 4.380 4.410 11,299 -0.11(-2.43%)
Sep 17, 2010 4.400 4.520 4.310 4.520 8,183 +0.05(+1.12%)
Sep 15, 2010 4.340 4.470 4.240 4.470 11,380 +0.04(+0.90%)
Sep 14, 2010 4.460 4.480 4.420 4.430 2,568 -0.03(-0.67%)
Sep 13, 2010 4.460 4.560 4.450 4.460 18,061 +0.09(+2.06%)
Sep 10, 2010 4.350 4.370 4.290 4.370 21,483 +0.05(+1.16%)
Sep 09, 2010 4.420 4.420 4.300 4.320 9,516 -0.05(-1.14%)
Sep 08, 2010 4.420 4.420 4.370 4.370 1,567 -0.07(-1.58%)
Sep 07, 2010 4.410 4.450 4.370 4.440 15,281 -0.01(-0.22%)
Sep 03, 2010 4.280 4.459 4.280 4.450 6,685 +0.13(+3.01%)
Sep 02, 2010 4.310 4.320 4.300 4.320 1,000 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.