Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.390 5.470 5.280 5.300 501,036 +0.01(+0.19%)
Nov 29, 2017 5.300 5.390 5.200 5.290 408,200 +0.07(+1.34%)
Nov 28, 2017 5.330 5.390 5.120 5.220 1,334,791 -0.11(-2.06%)
Nov 27, 2017 5.190 5.330 5.040 5.330 772,415 +0.28(+5.54%)
Nov 24, 2017 5.280 5.290 5.050 5.050 514,915 -0.15(-2.88%)
Nov 22, 2017 5.270 5.300 5.160 5.200 395,784 -0.02(-0.38%)
Nov 21, 2017 5.240 5.400 5.110 5.220 675,428 +0.02(+0.38%)
Nov 20, 2017 5.410 5.650 5.060 5.200 615,900 -0.17(-3.17%)
Nov 17, 2017 5.280 5.560 5.200 5.370 533,850 +0.08(+1.51%)
Nov 16, 2017 5.310 5.670 5.270 5.290 712,127 +0.03(+0.57%)
Nov 15, 2017 5.180 5.375 5.101 5.260 390,656 +0.08(+1.54%)
Nov 14, 2017 5.190 5.320 5.111 5.180 359,814 +0.03(+0.58%)
Nov 13, 2017 5.210 5.330 5.050 5.150 329,160 -0.01(-0.19%)
Nov 10, 2017 5.320 5.419 5.140 5.160 485,559 -0.05(-0.96%)
Nov 09, 2017 5.130 5.300 4.990 5.210 468,305 +0.18(+3.58%)
Nov 08, 2017 4.950 5.070 4.900 5.030 789,207 +0.06(+1.21%)
Nov 07, 2017 5.160 5.160 4.955 4.970 500,774 -0.14(-2.74%)
Nov 06, 2017 4.980 5.170 4.950 5.110 687,446 +0.01(+0.20%)
Nov 03, 2017 5.030 5.200 4.880 5.100 929,333 -0.01(-0.20%)
Nov 02, 2017 4.790 5.200 4.501 5.110 1,488,745 +0.02(+0.39%)
Nov 01, 2017 5.100 5.170 4.910 5.090 1,204,546 -0.06(-1.17%)
Oct 31, 2017 4.250 5.750 4.100 5.150 3,529,738 -0.59(-10.28%)
Oct 26, 2017 5.740 5.740 5.740 3 -1.68(-22.64%)
Oct 25, 2017 7.610 7.680 7.320 7.420 404,886 -0.19(-2.50%)
Oct 24, 2017 7.500 7.730 7.460 7.610 454,576 +0.08(+1.06%)
Oct 23, 2017 7.630 7.710 7.400 7.530 445,179 -0.08(-1.05%)
Oct 20, 2017 7.610 7.730 7.550 7.610 426,467 +0.02(+0.26%)
Oct 19, 2017 7.560 7.660 7.480 7.590 355,382 +0.05(+0.66%)
Oct 18, 2017 7.590 7.690 7.450 7.540 333,688 +0.01(+0.13%)
Oct 17, 2017 7.400 7.590 7.270 7.530 485,351 +0.11(+1.48%)
Oct 16, 2017 7.520 7.800 7.330 7.420 569,523 -0.13(-1.72%)
Oct 13, 2017 7.830 7.970 7.440 7.550 886,355 -0.28(-3.58%)
Oct 12, 2017 8.020 8.090 7.750 7.830 884,332 -0.31(-3.81%)
Oct 11, 2017 8.070 8.150 7.710 8.140 1,241,693 +0.29(+3.69%)
Oct 10, 2017 8.630 8.650 7.550 7.850 1,643,916 -0.81(-9.35%)
Oct 09, 2017 8.830 8.880 8.640 8.660 615,603 -0.20(-2.26%)
Oct 06, 2017 9.100 9.210 8.790 8.860 846,195 -0.25(-2.74%)
Oct 05, 2017 9.300 9.660 9.090 9.110 1,005,226 -0.23(-2.46%)
Oct 04, 2017 9.450 9.660 9.170 9.340 650,163 -0.20(-2.10%)
Oct 03, 2017 10.31 10.31 9.270 9.540 1,109,222 -0.41(-4.12%)
Oct 02, 2017 8.970 10.19 8.930 9.950 1,610,321 +1.07(+12.05%)
Sep 29, 2017 8.890 9.010 8.820 8.880 367,170 +0.04(+0.45%)
Sep 28, 2017 9.060 9.080 8.820 8.840 369,558 -0.20(-2.21%)
Sep 27, 2017 8.740 9.100 8.690 9.040 643,812 +0.28(+3.20%)
Sep 26, 2017 8.900 8.980 8.700 8.760 373,749 -0.16(-1.79%)
Sep 25, 2017 8.800 8.960 8.680 8.920 621,292 +0.11(+1.25%)
Sep 22, 2017 8.860 9.000 8.720 8.810 383,011 -0.06(-0.68%)
Sep 21, 2017 8.900 9.040 8.810 8.870 237,502 -0.03(-0.34%)
Sep 20, 2017 8.960 9.058 8.820 8.900 345,142 -0.11(-1.22%)
Sep 19, 2017 9.030 9.090 8.960 9.010 417,190 -0.08(-0.88%)
Sep 18, 2017 9.190 9.280 9.040 9.090 450,633 -0.13(-1.41%)
Sep 15, 2017 9.260 9.381 9.060 9.220 547,784 -0.07(-0.75%)
Sep 14, 2017 9.470 9.495 9.170 9.290 467,139 -0.19(-2.00%)
Sep 13, 2017 9.660 9.700 9.380 9.480 370,322 -0.13(-1.35%)
Sep 12, 2017 9.650 9.800 9.550 9.610 560,187 +0.05(+0.52%)
Sep 11, 2017 9.170 9.650 9.160 9.560 661,394 +0.45(+4.94%)
Sep 08, 2017 9.170 9.230 8.900 9.110 473,934 -0.11(-1.19%)
Sep 07, 2017 9.380 9.430 9.131 9.220 403,174 -0.18(-1.91%)
Sep 06, 2017 9.300 9.480 9.145 9.400 526,419 +0.14(+1.51%)
Sep 05, 2017 9.180 9.340 9.010 9.260 507,879 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.