Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.976 7.037 6.955 7.011 363,425 +0.05(+0.68%)
Nov 29, 2016 6.976 7.022 6.934 6.963 2,037,550 -0.24(-3.34%)
Nov 28, 2016 7.170 7.212 7.111 7.204 292,742 +0.03(+0.41%)
Nov 25, 2016 7.132 7.174 7.044 7.174 173,035 +0.08(+1.13%)
Nov 23, 2016 7.094 7.094 7.094 0 +0.05(+0.72%)
Nov 22, 2016 7.006 7.098 6.955 7.044 194,918 +0.04(+0.60%)
Nov 21, 2016 6.849 7.018 6.833 7.001 237,100 +0.16(+2.28%)
Nov 18, 2016 6.752 6.858 6.689 6.845 205,787 +0.09(+1.37%)
Nov 17, 2016 6.845 6.870 6.723 6.752 346,087 -0.05(-0.74%)
Nov 16, 2016 6.710 6.816 6.710 6.803 140,809 +0.09(+1.38%)
Nov 15, 2016 6.887 6.932 6.702 6.710 153,197 -0.19(-2.69%)
Nov 14, 2016 6.799 6.972 6.757 6.896 186,683 +0.16(+2.38%)
Nov 11, 2016 6.828 6.828 6.705 6.735 170,656 -0.11(-1.66%)
Nov 10, 2016 6.689 6.871 6.683 6.849 315,518 +0.20(+3.05%)
Nov 09, 2016 6.474 6.719 6.474 6.647 237,823 +0.12(+1.88%)
Nov 08, 2016 6.487 6.529 6.453 6.524 197,486 +0.04(+0.65%)
Nov 07, 2016 6.343 6.487 6.343 6.482 160,863 +0.13(+2.03%)
Nov 04, 2016 6.195 6.364 6.195 6.354 146,093 +0.16(+2.55%)
Nov 03, 2016 6.216 6.221 6.145 6.195 223,885 +0.03(+0.41%)
Nov 02, 2016 6.242 6.242 6.048 6.170 211,346 -0.05(-0.88%)
Nov 01, 2016 6.347 6.364 6.191 6.225 127,545 -0.10(-1.54%)
Oct 31, 2016 6.436 6.461 6.309 6.322 169,064 -0.11(-1.64%)
Oct 28, 2016 6.567 6.638 6.394 6.427 272,617 -0.11(-1.68%)
Oct 27, 2016 6.588 6.649 6.520 6.537 167,436 -0.06(-0.96%)
Oct 26, 2016 6.651 6.664 6.584 6.600 89,992 -0.04(-0.64%)
Oct 25, 2016 6.643 6.660 6.609 6.643 156,394 +0.00(+0.06%)
Oct 24, 2016 6.588 6.638 6.584 6.638 150,103 +0.05(+0.77%)
Oct 21, 2016 6.605 6.643 6.584 6.588 100,707 -0.01(-0.16%)
Oct 20, 2016 6.609 6.626 6.584 6.598 61,702 +0.01(+0.16%)
Oct 19, 2016 6.596 6.619 6.584 6.588 64,304 -0.00(-0.06%)
Oct 18, 2016 6.575 6.626 6.546 6.592 74,756 +0.05(+0.77%)
Oct 17, 2016 6.605 6.605 6.533 6.541 92,982 -0.01(-0.19%)
Oct 14, 2016 6.617 6.628 6.482 6.554 117,818 -0.05(-0.70%)
Oct 13, 2016 6.647 6.647 6.592 6.600 59,397 -0.08(-1.20%)
Oct 12, 2016 6.693 6.698 6.647 6.681 124,812 -0.01(-0.19%)
Oct 11, 2016 6.698 6.698 6.664 6.693 73,491 -0.01(-0.13%)
Oct 10, 2016 6.668 6.706 6.634 6.702 116,363 +0.05(+0.83%)
Oct 07, 2016 6.668 6.698 6.626 6.647 183,489 -0.02(-0.25%)
Oct 06, 2016 6.685 6.685 6.626 6.664 50,850 -0.02(-0.32%)
Oct 05, 2016 6.685 6.693 6.651 6.685 86,980 +0.02(+0.32%)
Oct 04, 2016 6.702 6.702 6.626 6.664 73,005 -0.03(-0.44%)
Oct 03, 2016 6.664 6.710 6.626 6.693 124,009 +0.05(+0.70%)
Sep 30, 2016 6.685 6.710 6.647 6.647 162,599 -0.02(-0.32%)
Sep 29, 2016 6.668 6.693 6.649 6.668 178,499 -0.01(-0.19%)
Sep 28, 2016 6.710 6.710 6.652 6.681 134,968 -0.02(-0.25%)
Sep 27, 2016 6.693 6.710 6.655 6.698 81,218 +0.03(+0.38%)
Sep 26, 2016 6.672 6.731 6.664 6.672 139,392 -0.01(-0.13%)
Sep 23, 2016 6.698 6.769 6.681 6.681 187,307 +0.03(+0.44%)
Sep 22, 2016 6.605 6.735 6.579 6.651 234,423 +0.04(+0.57%)
Sep 21, 2016 6.567 6.655 6.567 6.613 120,623 +0.08(+1.16%)
Sep 20, 2016 6.453 6.672 6.444 6.537 168,955 +0.08(+1.24%)
Sep 19, 2016 6.571 6.596 6.453 6.457 68,572 -0.07(-1.10%)
Sep 16, 2016 6.495 6.554 6.444 6.529 326,323 +0.07(+1.05%)
Sep 15, 2016 6.381 6.508 6.381 6.461 142,511 +0.03(+0.39%)
Sep 14, 2016 6.436 6.512 6.432 6.436 153,583 +0.01(+0.20%)
Sep 13, 2016 6.693 6.693 6.351 6.423 292,137 -0.31(-4.64%)
Sep 12, 2016 6.752 6.752 6.659 6.735 163,104 +0.01(+0.19%)
Sep 09, 2016 6.752 6.807 6.710 6.723 118,152 -0.07(-1.06%)
Sep 08, 2016 6.752 6.833 6.752 6.795 220,238 +0.00(+0.00%)
Sep 07, 2016 6.693 6.811 6.693 6.795 260,388 +0.07(+1.00%)
Sep 06, 2016 6.657 6.756 6.638 6.727 474,170 +0.07(+1.05%)
Sep 02, 2016 6.665 6.657 6.657 6.657 178,907 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.