Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.762 3.795 3.638 3.780 202,924 +0.14(+3.73%)
Nov 29, 2011 3.723 3.723 3.587 3.644 33,557 -0.08(-2.03%)
Nov 28, 2011 3.726 3.726 3.638 3.720 37,955 +0.08(+2.16%)
Nov 25, 2011 3.629 3.723 3.629 3.641 15,452 +0.01(+0.33%)
Nov 23, 2011 3.617 3.765 3.617 3.629 39,807 -0.00(-0.08%)
Nov 22, 2011 3.629 3.665 3.602 3.632 43,709 -0.00(-0.08%)
Nov 21, 2011 3.629 3.704 3.590 3.635 62,769 -0.02(-0.41%)
Nov 18, 2011 3.683 3.822 3.635 3.650 106,554 -0.01(-0.33%)
Nov 17, 2011 3.692 3.744 3.644 3.662 37,971 -0.03(-0.82%)
Nov 16, 2011 3.641 3.774 3.641 3.692 48,874 -0.01(-0.16%)
Nov 15, 2011 3.744 3.774 3.644 3.698 70,553 +0.01(+0.25%)
Nov 14, 2011 3.838 3.853 3.635 3.689 62,356 -0.22(-5.65%)
Nov 11, 2011 3.686 3.910 3.686 3.910 89,012 +0.20(+5.29%)
Nov 10, 2011 3.626 3.822 3.587 3.714 47,908 +0.11(+3.02%)
Nov 09, 2011 3.735 3.750 3.599 3.605 97,791 -0.21(-5.47%)
Nov 08, 2011 3.674 3.819 3.674 3.813 40,078 +0.10(+2.69%)
Nov 07, 2011 3.662 3.726 3.614 3.714 81,244 +0.08(+2.33%)
Nov 04, 2011 3.756 3.777 3.614 3.629 55,960 -0.24(-6.25%)
Nov 03, 2011 3.747 3.931 3.747 3.871 59,816 +0.05(+1.27%)
Nov 02, 2011 3.825 3.877 3.741 3.822 22,267 +0.11(+2.85%)
Nov 01, 2011 3.795 3.907 3.674 3.717 61,936 -0.21(-5.46%)
Oct 31, 2011 3.847 4.140 3.792 3.931 132,324 +0.02(+0.39%)
Oct 28, 2011 3.813 3.916 3.750 3.916 57,825 +0.01(+0.31%)
Oct 27, 2011 3.686 3.959 3.605 3.904 170,577 +0.29(+8.03%)
Oct 26, 2011 3.647 3.680 3.505 3.614 44,301 +0.02(+0.50%)
Oct 25, 2011 3.780 3.780 3.478 3.596 42,125 -0.17(-4.42%)
Oct 24, 2011 3.650 3.762 3.584 3.762 38,385 +0.15(+4.10%)
Oct 21, 2011 3.674 3.683 3.614 3.614 31,543 -0.03(-0.75%)
Oct 20, 2011 3.662 3.810 3.577 3.641 23,329 +0.04(+1.09%)
Oct 19, 2011 3.880 3.880 3.584 3.602 70,861 -0.33(-8.38%)
Oct 18, 2011 3.916 3.998 3.774 3.931 62,180 +0.16(+4.33%)
Oct 17, 2011 3.949 3.962 3.689 3.768 36,232 -0.16(-4.08%)
Oct 14, 2011 3.959 3.998 3.853 3.928 27,416 -0.00(-0.08%)
Oct 13, 2011 3.777 3.998 3.765 3.931 30,733 -0.05(-1.14%)
Oct 12, 2011 3.998 3.998 3.874 3.977 47,161 +0.00(+0.08%)
Oct 11, 2011 3.998 3.998 3.859 3.974 84,263 +0.02(+0.46%)
Oct 10, 2011 3.928 3.986 3.786 3.955 65,927 +0.05(+1.40%)
Oct 07, 2011 3.886 3.989 3.847 3.901 71,211 -0.06(-1.60%)
Oct 06, 2011 3.928 3.971 3.847 3.965 109,038 -0.04(-0.98%)
Oct 05, 2011 3.850 4.004 3.810 4.004 51,830 +0.12(+3.20%)
Oct 04, 2011 3.547 3.910 3.481 3.880 108,462 +0.33(+9.38%)
Oct 03, 2011 3.828 3.962 3.547 3.547 128,683 -0.26(-6.83%)
Sep 30, 2011 3.599 3.810 3.587 3.807 1,205,406 +0.16(+4.48%)
Sep 29, 2011 3.862 3.862 3.553 3.644 60,375 -0.19(-4.97%)
Sep 28, 2011 3.750 3.916 3.632 3.835 108,181 -0.10(-2.46%)
Sep 27, 2011 3.765 3.931 3.711 3.931 207,269 +0.23(+6.12%)
Sep 26, 2011 3.689 3.735 3.417 3.704 49,658 +0.22(+6.43%)
Sep 23, 2011 3.417 3.532 3.230 3.481 44,883 +0.05(+1.59%)
Sep 22, 2011 3.674 3.741 3.326 3.426 68,857 -0.30(-8.04%)
Sep 21, 2011 3.892 3.895 3.704 3.726 31,626 -0.16(-4.20%)
Sep 20, 2011 3.886 3.943 3.816 3.889 67,931 +0.06(+1.66%)
Sep 19, 2011 3.735 3.938 3.732 3.825 53,239 +0.07(+1.93%)
Sep 16, 2011 3.943 3.943 3.753 3.753 48,953 -0.16(-4.10%)
Sep 15, 2011 3.822 3.922 3.771 3.913 17,856 +0.13(+3.44%)
Sep 14, 2011 3.871 3.943 3.765 3.783 36,705 -0.10(-2.49%)
Sep 13, 2011 3.907 3.974 3.780 3.880 21,166 +0.11(+2.89%)
Sep 12, 2011 3.989 3.989 3.750 3.771 36,043 -0.27(-6.59%)
Sep 09, 2011 4.031 4.055 3.841 4.037 25,792 -0.03(-0.74%)
Sep 08, 2011 3.962 4.079 3.841 4.067 46,119 -0.04(-0.88%)
Sep 07, 2011 4.083 4.194 3.949 4.104 114,077 +0.02(+0.59%)
Sep 06, 2011 4.083 4.083 3.977 4.079 16,573 +0.11(+2.80%)
Sep 02, 2011 4.052 4.176 3.871 3.968 28,273 -0.15(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.