Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.750 4.000 3.750 3.760 1,944 -0.23(-5.76%)
Nov 26, 2003 3.800 3.990 3.760 3.990 10,144 +0.00(+0.00%)
Nov 25, 2003 3.900 3.990 3.800 3.990 25,700 +0.07(+1.79%)
Nov 24, 2003 3.890 3.999 3.890 3.920 700 -0.07(-1.75%)
Nov 21, 2003 4.000 4.000 3.990 3.990 800 -0.05(-1.24%)
Nov 20, 2003 3.910 4.050 3.910 4.040 5,190 -0.01(-0.25%)
Nov 19, 2003 4.050 4.050 4.050 4.050 500 -0.08(-1.94%)
Nov 18, 2003 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Nov 17, 2003 4.000 4.130 4.000 4.130 4,013 +0.19(+4.82%)
Nov 14, 2003 4.700 4.700 3.560 3.940 32,271 -0.57(-12.66%)
Nov 13, 2003 4.770 4.780 4.511 4.511 21,100 -0.05(-1.07%)
Nov 12, 2003 4.410 4.800 4.410 4.560 24,318 +0.15(+3.40%)
Nov 11, 2003 4.110 4.410 4.110 4.410 7,155 +0.16(+3.76%)
Nov 10, 2003 4.290 4.310 4.160 4.250 2,100 -0.06(-1.39%)
Nov 07, 2003 4.120 4.310 4.120 4.310 3,700 +0.19(+4.61%)
Nov 06, 2003 4.300 4.550 4.120 4.120 12,479 -0.28(-6.36%)
Nov 05, 2003 4.350 4.410 4.311 4.400 7,950 +0.00(+0.00%)
Nov 04, 2003 4.350 4.410 4.311 4.400 7,950 -0.15(-3.30%)
Nov 03, 2003 4.550 4.550 4.350 4.550 3,697 -0.20(-4.21%)
Oct 31, 2003 4.390 4.751 4.390 4.750 6,500 +0.38(+8.70%)
Oct 30, 2003 4.600 4.600 4.370 4.370 2,800 -0.23(-5.00%)
Oct 29, 2003 4.649 4.649 4.600 4.600 800 +0.00(+0.00%)
Oct 28, 2003 4.911 4.991 4.400 4.600 9,900 -0.35(-7.07%)
Oct 27, 2003 4.800 5.028 4.730 4.950 19,600 +0.30(+6.45%)
Oct 24, 2003 4.562 4.650 4.450 4.650 9,200 +0.10(+2.20%)
Oct 23, 2003 4.589 4.620 4.550 4.550 4,100 +0.05(+1.11%)
Oct 22, 2003 4.600 4.609 4.500 4.500 10,100 -0.10(-2.17%)
Oct 21, 2003 4.600 4.621 4.600 4.600 1,200 -0.00(-0.02%)
Oct 20, 2003 4.620 4.779 4.600 4.601 3,100 +0.00(+0.02%)
Oct 17, 2003 4.560 4.610 4.560 4.600 2,200 +0.01(+0.22%)
Oct 16, 2003 4.620 4.620 4.590 4.590 2,100 -0.01(-0.22%)
Oct 15, 2003 4.679 4.800 4.600 4.600 2,300 -0.10(-2.13%)
Oct 14, 2003 4.500 4.700 4.500 4.700 7,300 +0.08(+1.73%)
Oct 13, 2003 4.510 4.790 4.510 4.620 1,600 -0.16(-3.35%)
Oct 10, 2003 4.769 4.780 4.769 4.780 300 +0.18(+3.91%)
Oct 09, 2003 4.570 4.600 4.570 4.600 7,600 +0.05(+1.10%)
Oct 08, 2003 4.540 4.550 4.500 4.550 12,600 +0.05(+1.11%)
Oct 07, 2003 4.500 4.740 4.500 4.500 23,100 -0.01(-0.22%)
Oct 06, 2003 4.470 4.550 4.470 4.510 3,000 +0.01(+0.22%)
Oct 03, 2003 4.470 4.500 4.470 4.500 4,900 -0.04(-0.86%)
Oct 02, 2003 4.440 4.540 4.440 4.539 1,700 +0.04(+0.87%)
Oct 01, 2003 4.501 4.501 4.400 4.500 5,400 +0.00(+0.00%)
Sep 30, 2003 4.410 4.970 4.410 4.500 28,100 +0.01(+0.22%)
Sep 29, 2003 4.520 4.800 4.401 4.490 13,936 -0.08(-1.75%)
Sep 26, 2003 4.860 4.870 4.570 4.570 2,800 -0.41(-8.23%)
Sep 25, 2003 4.950 5.000 4.900 4.980 17,000 +0.10(+2.05%)
Sep 24, 2003 4.740 4.880 4.720 4.880 21,500 +0.14(+2.95%)
Sep 23, 2003 4.430 4.740 4.410 4.740 1,200 -0.05(-1.04%)
Sep 22, 2003 4.670 4.800 4.410 4.790 21,965 +0.11(+2.35%)
Sep 19, 2003 4.600 4.750 4.600 4.680 25,600 +0.17(+3.77%)
Sep 18, 2003 4.550 4.730 4.470 4.510 21,000 +0.02(+0.45%)
Sep 17, 2003 4.401 4.500 4.401 4.490 17,515 +0.09(+2.05%)
Sep 16, 2003 4.400 4.490 4.270 4.400 17,271 +0.06(+1.38%)
Sep 15, 2003 4.250 4.410 4.250 4.340 5,400 +0.05(+1.17%)
Sep 12, 2003 4.500 4.501 4.250 4.290 40,700 -0.21(-4.67%)
Sep 11, 2003 4.500 4.500 4.450 4.500 11,500 +0.11(+2.51%)
Sep 10, 2003 4.400 4.500 4.390 4.390 14,500 +0.00(+0.00%)
Sep 09, 2003 4.500 4.500 4.311 4.390 2,400 -0.08(-1.79%)
Sep 08, 2003 4.310 4.470 4.300 4.470 6,500 +0.07(+1.59%)
Sep 05, 2003 4.340 4.400 4.340 4.400 2,500 +0.00(+0.00%)
Sep 04, 2003 4.320 4.400 4.310 4.400 11,800 +0.06(+1.38%)
Sep 03, 2003 4.330 4.400 4.310 4.340 38,000 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.