Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.56 -0.17 (-0.64%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.506 9.544 8.666 8.685 1,449,126 -0.82(-8.63%)
Nov 27, 2020 9.639 9.783 9.200 9.506 913,246 -0.32(-3.30%)
Nov 25, 2020 9.563 9.926 9.286 9.830 1,074,814 +0.29(+3.00%)
Nov 24, 2020 9.563 10.08 9.315 9.544 2,062,769 +0.02(+0.20%)
Nov 23, 2020 9.239 9.773 9.105 9.525 3,173,083 +0.47(+5.16%)
Nov 20, 2020 9.134 9.224 8.905 9.057 825,651 -0.21(-2.27%)
Nov 19, 2020 8.590 9.324 8.246 9.267 2,218,127 +0.76(+8.98%)
Nov 18, 2020 8.704 8.905 8.485 8.504 2,083,594 -0.22(-2.52%)
Nov 17, 2020 8.570 8.866 8.332 8.723 853,633 +0.07(+0.77%)
Nov 16, 2020 8.599 8.723 8.370 8.656 1,426,149 +0.36(+4.37%)
Nov 13, 2020 8.036 8.580 7.969 8.294 897,843 +0.32(+4.07%)
Nov 12, 2020 8.675 8.742 7.883 7.969 1,589,871 -0.79(-9.04%)
Nov 11, 2020 8.790 8.800 8.437 8.761 763,915 +0.13(+1.55%)
Nov 10, 2020 8.924 8.924 8.423 8.628 1,298,156 -0.03(-0.33%)
Nov 09, 2020 8.399 9.029 8.208 8.656 2,303,568 +1.15(+15.25%)
Nov 06, 2020 7.836 7.988 7.482 7.511 565,906 -0.30(-3.79%)
Nov 05, 2020 7.597 8.074 7.502 7.807 720,975 +0.38(+5.14%)
Nov 04, 2020 7.530 7.559 7.177 7.425 855,608 -0.10(-1.39%)
Nov 03, 2020 7.559 7.836 7.387 7.530 1,035,936 +0.14(+1.94%)
Nov 02, 2020 7.387 7.578 7.168 7.387 827,035 +0.18(+2.52%)
Oct 30, 2020 7.864 7.912 7.053 7.206 1,196,775 -0.81(-10.12%)
Oct 29, 2020 7.053 8.074 6.566 8.017 1,645,339 +0.87(+12.15%)
Oct 28, 2020 7.397 7.502 6.948 7.148 2,967,636 -0.58(-7.53%)
Oct 27, 2020 7.740 7.936 7.540 7.731 1,811,782 -0.08(-0.98%)
Oct 26, 2020 7.692 7.917 7.540 7.807 926,707 -0.10(-1.33%)
Oct 23, 2020 8.561 8.561 7.732 7.912 1,233,553 -0.57(-6.75%)
Oct 22, 2020 8.332 8.580 8.208 8.485 1,097,085 +0.13(+1.60%)
Oct 21, 2020 8.389 8.475 8.141 8.351 2,374,669 +0.01(+0.11%)
Oct 20, 2020 7.883 8.370 7.788 8.341 882,111 +0.52(+6.72%)
Oct 19, 2020 7.855 8.189 7.587 7.817 1,107,776 +0.03(+0.37%)
Oct 16, 2020 7.788 8.112 7.521 7.788 1,442,690 -0.05(-0.61%)
Oct 15, 2020 6.872 7.845 6.872 7.836 2,035,684 +0.85(+12.16%)
Oct 14, 2020 6.910 7.301 6.872 6.986 1,660,868 +0.19(+2.81%)
Oct 13, 2020 7.072 7.091 6.757 6.795 1,343,719 -0.30(-4.17%)
Oct 12, 2020 6.872 7.177 6.566 7.091 2,372,115 -0.20(-2.75%)
Oct 09, 2020 7.502 7.683 7.254 7.292 1,002,202 -0.14(-1.93%)
Oct 08, 2020 7.320 7.597 7.263 7.435 1,243,982 +0.26(+3.59%)
Oct 07, 2020 6.824 7.244 6.805 7.177 1,364,788 +0.31(+4.59%)
Oct 06, 2020 7.397 7.521 6.748 6.862 2,096,189 -0.39(-5.39%)
Oct 05, 2020 6.786 7.311 6.767 7.253 2,005,800 +0.43(+6.29%)
Oct 02, 2020 6.089 6.872 6.022 6.824 2,577,123 +0.20(+3.03%)
Oct 01, 2020 6.013 6.738 6.013 6.624 5,052,073 +0.85(+14.71%)
Sep 30, 2020 5.640 5.975 5.411 5.774 3,505,432 +0.04(+0.67%)
Sep 29, 2020 5.870 6.194 5.402 5.736 5,134,082 -0.05(-0.83%)
Sep 28, 2020 6.652 6.681 5.736 5.784 6,054,252 -0.70(-10.75%)
Sep 25, 2020 6.977 8.189 6.442 6.480 9,763,332 -0.07(-1.02%)
Sep 24, 2020 8.628 8.695 6.499 6.547 10,959,770 -3.13(-32.35%)
Sep 23, 2020 10.83 11.10 9.668 9.678 2,087,708 -1.15(-10.66%)
Sep 22, 2020 11.41 11.60 10.71 10.83 2,246,773 -0.47(-4.14%)
Sep 21, 2020 12.62 12.75 11.21 11.30 3,664,952 -1.97(-14.85%)
Sep 18, 2020 12.46 13.34 12.01 13.27 4,706,215 +0.97(+7.87%)
Sep 17, 2020 11.54 12.82 11.46 12.30 2,302,639 +0.61(+5.22%)
Sep 16, 2020 11.69 11.88 11.52 11.69 1,088,702 +0.10(+0.82%)
Sep 15, 2020 11.43 11.75 11.23 11.60 1,690,014 +0.33(+2.97%)
Sep 14, 2020 11.13 11.36 11.03 11.26 1,555,677 +0.00(+0.00%)
Sep 11, 2020 10.72 11.27 10.69 11.26 1,644,178 +0.64(+6.02%)
Sep 10, 2020 10.78 11.26 10.58 10.62 1,719,158 -0.16(-1.50%)
Sep 09, 2020 9.983 10.79 9.926 10.78 4,665,125 +0.94(+9.50%)
Sep 08, 2020 9.544 10.04 9.391 9.849 780,246 +0.11(+1.18%)
Sep 04, 2020 9.639 9.754 9.372 9.735 788,350 +0.08(+0.79%)
Sep 03, 2020 9.907 10.11 9.382 9.659 661,908 -0.26(-2.60%)
Sep 02, 2020 9.926 10.06 9.706 9.916 545,038 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.