Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.480 +0.040 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.630 1.650 1.621 1.640 3,600 +0.03(+1.86%)
Nov 27, 2019 1.590 1.650 1.590 1.610 11,700 -0.03(-1.83%)
Nov 26, 2019 1.650 1.650 1.510 1.640 23,910 +0.02(+1.23%)
Nov 25, 2019 1.650 1.670 1.610 1.620 19,464 -0.02(-1.22%)
Nov 22, 2019 1.640 1.703 1.600 1.640 27,700 -0.03(-1.80%)
Nov 21, 2019 1.670 1.720 1.620 1.670 22,743 -0.01(-0.60%)
Nov 20, 2019 1.760 1.770 1.680 1.680 14,441 -0.08(-4.55%)
Nov 19, 2019 1.740 1.760 1.700 1.760 8,846 +0.02(+1.15%)
Nov 18, 2019 1.710 1.740 1.710 1.740 4,923 +0.06(+3.57%)
Nov 15, 2019 1.750 1.750 1.670 1.680 7,500 -0.03(-1.47%)
Nov 14, 2019 1.752 1.752 1.670 1.705 6,855 -0.02(-1.45%)
Nov 13, 2019 1.710 1.780 1.670 1.730 1,458 +0.03(+1.76%)
Nov 12, 2019 1.750 1.780 1.690 1.700 26,797 -0.05(-2.86%)
Nov 11, 2019 1.800 1.800 1.750 1.750 8,180 -0.09(-4.89%)
Nov 08, 2019 1.840 1.840 1.840 1.840 100 +0.02(+1.13%)
Nov 07, 2019 1.721 1.819 1.710 1.819 6,146 +0.01(+0.52%)
Nov 06, 2019 1.790 1.810 1.740 1.810 21,856 +0.02(+1.12%)
Nov 05, 2019 1.790 1.820 1.720 1.790 16,641 +0.00(+0.26%)
Nov 04, 2019 1.689 1.806 1.670 1.785 31,343 +0.10(+5.64%)
Nov 01, 2019 1.750 1.780 1.690 1.690 15,200 -0.09(-5.06%)
Oct 31, 2019 1.755 1.807 1.690 1.780 9,116 -0.03(-1.79%)
Oct 30, 2019 1.700 1.819 1.680 1.812 14,735 +0.01(+0.69%)
Oct 29, 2019 1.810 1.835 1.760 1.800 10,574 -0.10(-5.26%)
Oct 28, 2019 1.860 1.900 1.774 1.900 9,051 -0.02(-1.04%)
Oct 25, 2019 1.870 1.920 1.760 1.920 2,200 +0.05(+2.67%)
Oct 24, 2019 1.750 1.870 1.730 1.870 9,670 +0.12(+6.86%)
Oct 23, 2019 1.738 1.860 1.727 1.750 5,848 -0.07(-3.85%)
Oct 22, 2019 1.820 1.870 1.720 1.820 21,820 -0.01(-0.55%)
Oct 21, 2019 1.759 1.880 1.750 1.830 12,537 +0.01(+0.55%)
Oct 18, 2019 1.890 1.970 1.750 1.820 15,000 -0.08(-4.21%)
Oct 17, 2019 1.860 1.910 1.790 1.900 7,070 +0.06(+3.26%)
Oct 16, 2019 1.860 1.930 1.819 1.840 6,500 -0.02(-1.04%)
Oct 15, 2019 1.789 1.921 1.789 1.859 13,143 +0.00(+0.24%)
Oct 14, 2019 1.860 1.910 1.720 1.855 19,756 +0.02(+0.89%)
Oct 11, 2019 1.929 1.930 1.800 1.839 13,600 -0.00(-0.07%)
Oct 10, 2019 1.740 1.910 1.738 1.840 35,192 +0.11(+6.36%)
Oct 09, 2019 1.730 1.730 1.670 1.730 10,632 +0.00(+0.00%)
Oct 08, 2019 1.690 1.750 1.690 1.730 5,301 +0.05(+2.98%)
Oct 07, 2019 1.610 1.750 1.600 1.680 35,577 +0.06(+3.70%)
Oct 04, 2019 1.561 1.620 1.548 1.620 15,600 +0.02(+1.25%)
Oct 03, 2019 1.560 1.600 1.460 1.600 17,884 +0.09(+5.96%)
Oct 02, 2019 1.600 1.600 1.510 1.510 8,984 -0.08(-5.03%)
Oct 01, 2019 1.580 1.600 1.560 1.590 19,405 -0.02(-1.24%)
Sep 30, 2019 1.620 1.650 1.580 1.610 19,253 -0.01(-0.62%)
Sep 27, 2019 1.579 1.625 1.579 1.620 2,800 +0.00(+0.00%)
Sep 26, 2019 1.640 1.690 1.600 1.620 5,915 -0.03(-1.82%)
Sep 25, 2019 1.615 1.710 1.615 1.650 11,925 -0.03(-1.69%)
Sep 24, 2019 1.700 1.730 1.661 1.678 43,163 +0.02(+1.10%)
Sep 23, 2019 1.740 1.780 1.660 1.660 27,230 -0.21(-11.23%)
Sep 20, 2019 1.630 1.870 1.595 1.870 20,400 +0.23(+14.02%)
Sep 19, 2019 1.670 1.750 1.560 1.640 24,663 -0.06(-3.53%)
Sep 18, 2019 1.670 1.740 1.670 1.700 10,819 +0.00(+0.00%)
Sep 17, 2019 1.740 1.740 1.650 1.700 15,361 -0.04(-2.30%)
Sep 16, 2019 1.760 1.780 1.710 1.740 18,885 -0.01(-0.57%)
Sep 13, 2019 1.810 1.850 1.750 1.750 12,800 -0.09(-4.89%)
Sep 12, 2019 1.896 1.896 1.840 1.840 1,456 +0.05(+2.79%)
Sep 11, 2019 1.770 1.900 1.770 1.790 5,435 +0.04(+2.29%)
Sep 10, 2019 1.760 1.800 1.730 1.750 9,820 -0.01(-0.57%)
Sep 09, 2019 1.790 1.800 1.740 1.760 21,710 -0.02(-1.12%)
Sep 06, 2019 1.750 1.810 1.730 1.780 9,500 +0.02(+1.14%)
Sep 05, 2019 1.750 1.800 1.680 1.760 8,206 +0.01(+0.57%)
Sep 04, 2019 1.740 1.790 1.720 1.750 9,416 +0.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.