Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.910 8.999 8.810 8.950 4,993 +0.19(+2.17%)
Nov 29, 2012 9.190 9.190 8.760 8.760 14,972 -0.34(-3.74%)
Nov 28, 2012 9.060 9.100 9.000 9.100 6,224 +0.10(+1.11%)
Nov 27, 2012 8.960 9.248 8.900 9.000 16,962 +0.10(+1.12%)
Nov 26, 2012 8.810 8.990 8.770 8.900 11,660 +0.21(+2.42%)
Nov 23, 2012 8.720 8.720 8.680 8.690 4,679 +0.09(+1.11%)
Nov 21, 2012 8.690 8.720 8.580 8.595 3,714 -0.00(-0.06%)
Nov 20, 2012 8.390 8.650 8.390 8.600 5,417 +0.12(+1.42%)
Nov 19, 2012 8.380 8.500 8.266 8.480 6,501 +0.22(+2.66%)
Nov 16, 2012 8.490 8.490 8.060 8.260 8,658 +0.17(+2.10%)
Nov 15, 2012 8.130 8.150 7.990 8.090 45,296 +0.12(+1.51%)
Nov 14, 2012 8.000 8.160 7.900 7.970 70,283 -0.48(-5.68%)
Nov 13, 2012 8.360 8.490 8.148 8.450 54,279 +0.21(+2.55%)
Nov 12, 2012 8.080 8.240 8.080 8.240 13,734 +0.16(+1.98%)
Nov 09, 2012 8.120 8.120 7.900 8.080 29,495 +0.08(+1.00%)
Nov 08, 2012 7.980 8.180 7.820 8.000 48,456 +0.04(+0.50%)
Nov 07, 2012 8.350 8.400 7.920 7.960 25,260 -0.37(-4.44%)
Nov 06, 2012 8.350 8.460 8.100 8.330 21,457 +0.11(+1.34%)
Nov 05, 2012 8.600 8.600 8.080 8.220 79,521 -0.34(-4.02%)
Nov 02, 2012 8.680 8.800 8.560 8.564 38,993 -0.09(-0.99%)
Nov 01, 2012 8.670 8.670 8.400 8.650 22,907 -0.21(-2.37%)
Oct 31, 2012 8.880 8.900 8.420 8.860 35,429 +0.21(+2.43%)
Oct 26, 2012 8.820 8.650 8.650 8.650 27,500 -0.15(-1.70%)
Oct 25, 2012 8.910 8.928 8.670 8.800 37,997 -0.19(-2.11%)
Oct 24, 2012 8.942 9.000 8.850 8.990 15,892 -0.01(-0.11%)
Oct 23, 2012 9.040 9.090 8.860 9.000 50,911 +0.00(+0.00%)
Oct 19, 2012 9.170 9.170 8.880 9.000 37,782 -0.12(-1.32%)
Oct 18, 2012 9.300 9.300 9.040 9.120 11,441 -0.14(-1.51%)
Oct 17, 2012 9.550 9.570 9.050 9.260 30,363 -0.19(-2.01%)
Oct 16, 2012 9.450 9.530 9.350 9.450 16,828 +0.01(+0.11%)
Oct 15, 2012 9.446 9.450 9.380 9.440 4,860 -0.10(-1.05%)
Oct 12, 2012 9.480 9.549 9.330 9.540 17,737 +0.04(+0.42%)
Oct 11, 2012 9.500 9.530 9.270 9.500 22,983 +0.00(+0.00%)
Oct 10, 2012 9.450 9.550 9.350 9.500 12,997 +0.01(+0.11%)
Oct 09, 2012 9.410 9.548 9.410 9.490 9,651 -0.02(-0.21%)
Oct 08, 2012 9.500 9.510 9.300 9.510 16,430 +0.01(+0.11%)
Oct 05, 2012 9.500 9.590 9.450 9.500 26,428 -0.01(-0.05%)
Oct 04, 2012 9.500 9.560 9.450 9.505 11,300 +0.01(+0.05%)
Oct 03, 2012 9.350 9.699 9.030 9.500 32,022 +0.20(+2.15%)
Oct 02, 2012 9.230 9.500 9.060 9.300 56,304 +0.28(+3.10%)
Oct 01, 2012 9.100 9.120 9.010 9.020 5,460 +0.00(+0.00%)
Sep 28, 2012 9.260 9.260 8.960 9.020 18,679 -0.10(-1.10%)
Sep 27, 2012 9.110 9.380 9.080 9.120 85,646 +0.01(+0.11%)
Sep 26, 2012 9.070 9.160 9.020 9.110 21,656 -0.01(-0.11%)
Sep 25, 2012 9.080 9.140 9.060 9.120 36,064 +0.06(+0.66%)
Sep 24, 2012 9.000 9.080 8.950 9.060 36,326 +0.04(+0.44%)
Sep 21, 2012 9.100 9.150 8.960 9.020 38,912 +0.04(+0.45%)
Sep 20, 2012 9.010 9.060 8.950 8.980 36,373 -0.02(-0.22%)
Sep 19, 2012 9.000 9.040 8.861 9.000 14,770 +0.06(+0.67%)
Sep 18, 2012 8.950 9.000 8.800 8.940 43,748 +0.14(+1.59%)
Sep 17, 2012 8.990 8.990 8.780 8.800 25,476 -0.05(-0.56%)
Sep 14, 2012 8.880 8.940 8.800 8.850 17,164 -0.04(-0.45%)
Sep 13, 2012 8.790 8.900 8.712 8.890 20,534 +0.00(+0.00%)
Sep 12, 2012 8.850 8.940 8.760 8.890 37,263 +0.10(+1.14%)
Sep 11, 2012 8.070 8.850 8.070 8.790 108,621 +0.80(+10.01%)
Sep 10, 2012 7.950 8.050 7.950 7.990 11,707 -0.10(-1.24%)
Sep 07, 2012 8.000 8.090 7.810 8.090 80,065 +0.23(+2.91%)
Sep 06, 2012 8.010 8.010 7.861 7.861 24,680 -0.14(-1.74%)
Sep 05, 2012 7.990 8.000 7.720 8.000 19,541 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.