Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.05	31.05	31.05	31.05	1,448	+0.70(+2.30%)
Nov 28, 2017		30.35	30.35	30.35	162	-0.05(-0.17%)
Nov 27, 2017	29.80	30.40	29.80	30.40	316	-0.24(-0.78%)
Nov 22, 2017		30.64	30.64	30.64	0	-0.63(-2.01%)
Nov 21, 2017	31.27	31.27	31.27	31.27	101	+0.23(+0.75%)
Nov 20, 2017	31.65	31.65	31.04	31.04	316	-0.45(-1.44%)
Nov 10, 2017		31.49	31.49	31.49	0	-0.43(-1.35%)
Nov 01, 2017		31.92	31.92	31.92	126	-0.76(-2.33%)
Oct 31, 2017	32.68	32.68	32.68	32.68	1,145	-0.62(-1.86%)
Oct 25, 2017		33.30	33.30	33.30	0	+2.41(+7.80%)
Oct 19, 2017		30.89	30.89	30.89	100	-2.22(-6.70%)
Oct 06, 2017		33.11	33.11	33.11	0	+1.72(+5.48%)
Oct 04, 2017		31.39	31.39	31.39	0	-0.08(-0.25%)
Oct 02, 2017		31.47	31.47	31.47	0	-0.49(-1.53%)
Sep 26, 2017		31.96	31.96	31.96	0	+0.05(+0.16%)
Sep 25, 2017	32.54	32.54	31.91	31.91	215	-0.34(-1.06%)
Sep 20, 2017		32.25	32.25	32.25	65	-0.02(-0.06%)
Sep 14, 2017		32.27	32.27	32.27	1	+0.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ipath US Treasury Steepener ETN (NQ: STPP )

Historical Prices