Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.7810 0.7915 0.6906 0.7172 11,359 -0.06(-7.53%)
Nov 29, 2011 0.7172 0.7810 0.7172 0.7756 27,538 +0.08(+11.45%)
Nov 28, 2011 0.7013 0.7968 0.6694 0.6960 93,123 -0.04(-5.07%)
Nov 25, 2011 0.7172 0.7331 0.6641 0.7331 12,538 +0.01(+1.46%)
Nov 23, 2011 0.6641 0.7703 0.6641 0.7225 25,605 -0.04(-5.56%)
Nov 22, 2011 0.7916 0.7968 0.7650 0.7650 58,652 +0.00(+0.00%)
Nov 21, 2011 0.7225 0.8447 0.5472 0.7650 224,347 +0.10(+14.29%)
Nov 18, 2011 0.5844 0.7331 0.5844 0.6694 222,623 +0.11(+20.00%)
Nov 17, 2011 0.5206 0.5844 0.5100 0.5578 46,888 +0.08(+16.67%)
Nov 16, 2011 0.4678 0.5111 0.4636 0.4781 68,254 +0.01(+2.27%)
Nov 15, 2011 0.4409 0.4675 0.4409 0.4675 3,263 +0.00(+0.35%)
Nov 14, 2011 0.4622 0.4675 0.4516 0.4659 517,011 +0.02(+5.65%)
Nov 11, 2011 0.4678 0.4678 0.4409 0.4409 5,876 -0.03(-5.74%)
Nov 10, 2011 0.4364 0.4678 0.4364 0.4678 16,777 +0.03(+6.08%)
Nov 09, 2011 0.4569 0.4622 0.4409 0.4409 9,816 +0.01(+2.47%)
Nov 08, 2011 0.4622 0.4622 0.4303 0.4303 12,762 -0.01(-2.41%)
Nov 07, 2011 0.4197 0.4452 0.4197 0.4409 7,965 -0.02(-4.60%)
Nov 04, 2011 0.4622 0.4622 0.4622 0.4622 1,882 +0.00(+0.00%)
Nov 03, 2011 0.4622 0.4622 0.4622 0.4622 643 +0.03(+6.93%)
Nov 02, 2011 0.4569 0.4569 0.4322 0.4322 4,843 -0.03(-7.18%)
Nov 01, 2011 0.4657 0.4657 0.4657 0.4657 641 +0.02(+4.35%)
Oct 31, 2011 0.4303 0.4463 0.4250 0.4463 4,095 +0.02(+3.70%)
Oct 27, 2011 0.4303 0.4303 0.4303 0.4303 2,635 +0.01(+1.25%)
Oct 26, 2011 0.4250 0.4250 0.4250 0.4250 282 -0.04(-8.05%)
Oct 25, 2011 0.4250 0.4622 0.4250 0.4622 2,070 +0.04(+8.75%)
Oct 24, 2011 0.4250 0.4250 0.4250 0.4250 404 +0.00(+0.00%)
Oct 19, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 18, 2011 0.4303 0.4304 0.4250 0.4250 16,846 -0.01(-1.23%)
Oct 17, 2011 0.4728 0.4728 0.4303 0.4303 4,837 -0.02(-4.71%)
Oct 14, 2011 0.4197 0.4516 0.4197 0.4516 6,606 +0.00(+0.00%)
Oct 13, 2011 0.4197 0.4728 0.4197 0.4516 4,643 +0.03(+7.60%)
Oct 12, 2011 0.4266 0.4266 0.4197 0.4197 941 +0.02(+5.33%)
Oct 11, 2011 0.4038 0.4038 0.3984 0.3984 35,763 -0.01(-1.32%)
Oct 10, 2011 0.4224 0.4224 0.4038 0.4038 3,199 -0.06(-13.64%)
Oct 07, 2011 0.4091 0.4676 0.4038 0.4675 9,035 +0.03(+6.05%)
Oct 06, 2011 0.4091 0.4408 0.4091 0.4408 752 -0.03(-5.70%)
Oct 05, 2011 0.4091 0.4675 0.3984 0.4675 68,698 +0.06(+14.29%)
Oct 04, 2011 0.4091 0.4091 0.4091 0.4091 5,270 +0.00(+0.00%)
Oct 03, 2011 0.4091 0.4091 0.4091 0.4091 4,046 +0.00(+0.00%)
Sep 30, 2011 0.4389 0.4409 0.4091 0.4091 3,651 -0.09(-17.20%)
Sep 29, 2011 0.4091 0.4941 0.4091 0.4941 21,693 +0.09(+20.78%)
Sep 28, 2011 0.4144 0.4144 0.4091 0.4091 3,764 +0.00(+0.00%)
Sep 27, 2011 0.4197 0.4197 0.4091 0.4091 2,635 +0.01(+2.67%)
Sep 26, 2011 0.3984 0.3984 0.3878 0.3984 20,592 +0.00(+0.00%)
Sep 22, 2011 0.4250 0.3984 0.3984 0.3984 73,974 -0.03(-7.41%)
Sep 21, 2011 0.4250 0.4303 0.4250 0.4303 1,129 -0.01(-1.22%)
Sep 20, 2011 0.4463 0.4463 0.4356 0.4356 847 -0.02(-3.87%)
Sep 16, 2011 0.4781 0.4532 0.4532 0.4532 17,505 +0.01(+1.55%)
Sep 15, 2011 0.4781 0.4834 0.4372 0.4463 20,816 -0.03(-6.67%)
Sep 14, 2011 0.4621 0.4781 0.4621 0.4781 12,236 +0.04(+8.43%)
Sep 13, 2011 0.4781 0.4781 0.4357 0.4409 20,103 -0.01(-2.86%)
Sep 12, 2011 0.4622 0.4781 0.4367 0.4539 9,976 +0.00(+0.00%)
Sep 09, 2011 0.4409 0.4728 0.4409 0.4539 1,882 -0.02(-5.07%)
Sep 08, 2011 0.4781 0.4781 0.4360 0.4781 18,687 +0.00(+0.00%)
Sep 07, 2011 0.4463 0.4781 0.4356 0.4781 20,709 +0.04(+9.76%)
Sep 06, 2011 0.4409 0.4409 0.4356 0.4356 1,138 -0.04(-8.84%)
Sep 02, 2011 0.4569 0.4779 0.4568 0.4779 15,999 +0.04(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.