Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7703 0.7703 0.6800 0.6800 5,980 -0.08(-11.10%)
Nov 29, 2010 0.7385 0.7650 0.7212 0.7650 2,019 +0.02(+2.85%)
Nov 26, 2010 0.7703 0.7703 0.6880 0.7438 6,211 -0.01(-0.71%)
Nov 24, 2010 0.6853 0.7491 0.7491 0.7491 16,419 +0.05(+7.63%)
Nov 23, 2010 0.7172 0.7597 0.6800 0.6960 17,279 +0.04(+6.50%)
Nov 22, 2010 0.7703 0.7756 0.6375 0.6535 26,723 -0.12(-15.17%)
Nov 19, 2010 0.6641 0.7703 0.6641 0.7703 1,929 +0.10(+15.08%)
Nov 18, 2010 0.6800 0.7756 0.6641 0.6694 27,638 -0.03(-4.55%)
Nov 17, 2010 0.7066 0.7756 0.6641 0.7013 12,984 -0.05(-7.04%)
Nov 16, 2010 0.7331 0.7756 0.7326 0.7544 10,164 -0.01(-0.70%)
Nov 15, 2010 0.7969 0.8208 0.6609 0.7597 45,956 -0.05(-5.92%)
Nov 12, 2010 0.7172 0.8075 0.6641 0.8075 123,816 +0.10(+13.43%)
Nov 11, 2010 0.6056 0.7650 0.5844 0.7119 67,358 +0.16(+28.85%)
Nov 10, 2010 0.7172 0.7172 0.5525 0.5525 46,406 -0.17(-23.53%)
Nov 09, 2010 0.7863 0.7863 0.7066 0.7225 5,835 +0.01(+1.49%)
Nov 08, 2010 0.7862 0.7862 0.7119 0.7119 10,589 -0.07(-8.84%)
Nov 05, 2010 0.6906 0.7810 0.6736 0.7810 11,156 +0.16(+24.79%)
Nov 03, 2010 0.6375 0.6258 0.6258 0.6258 3,011 -0.02(-2.64%)
Nov 02, 2010 0.6853 0.6906 0.6216 0.6428 12,423 -0.01(-1.63%)
Nov 01, 2010 0.6375 0.7650 0.6109 0.6535 19,585 +0.03(+5.13%)
Oct 29, 2010 0.6375 0.6375 0.6216 0.6216 6,352 -0.02(-2.50%)
Oct 28, 2010 0.6960 0.6960 0.6269 0.6375 12,617 -0.06(-8.40%)
Oct 27, 2010 0.7544 0.7730 0.6375 0.6960 21,475 +0.13(+23.59%)
Oct 25, 2010 0.5897 0.6641 0.5473 0.5631 7,154 -0.01(-1.85%)
Oct 22, 2010 0.7013 0.7013 0.5631 0.5738 6,006 -0.01(-1.82%)
Oct 21, 2010 0.5685 0.5844 0.5685 0.5844 2,311 -0.02(-2.65%)
Oct 20, 2010 0.6003 0.6056 0.5684 0.6003 7,246 +0.00(+0.00%)
Oct 19, 2010 0.6163 0.6163 0.5631 0.6003 24,366 -0.02(-2.59%)
Oct 18, 2010 0.5950 0.6163 0.5791 0.6163 5,837 -0.01(-1.70%)
Oct 15, 2010 0.5844 0.6322 0.5791 0.6269 7,068 +0.03(+5.36%)
Oct 14, 2010 0.5844 0.5950 0.5844 0.5950 2,810 +0.02(+2.75%)
Oct 13, 2010 0.7171 0.7172 0.5791 0.5791 23,837 -0.05(-8.40%)
Oct 12, 2010 0.6322 0.6322 0.6322 0.6322 2,447 +0.00(+0.00%)
Oct 11, 2010 0.7172 0.7172 0.6322 0.6322 7,698 -0.09(-11.85%)
Oct 07, 2010 0.6906 0.7172 0.7172 0.7172 17,129 +0.03(+3.85%)
Oct 06, 2010 0.6269 0.6906 0.6269 0.6906 5,524 +0.05(+8.33%)
Oct 05, 2010 0.6323 0.6614 0.6109 0.6375 12,381 +0.01(+1.69%)
Oct 04, 2010 0.6906 0.6906 0.6269 0.6269 3,962 +0.01(+0.85%)
Oct 01, 2010 0.5950 0.6960 0.5806 0.6216 16,991 +0.01(+1.74%)
Sep 30, 2010 0.6588 0.6588 0.6109 0.6109 1,129 -0.05(-7.26%)
Sep 29, 2010 0.6662 0.6662 0.6588 0.6588 1,524 -0.04(-5.34%)
Sep 28, 2010 0.6801 0.7225 0.6800 0.6960 2,776 -0.02(-2.24%)
Sep 27, 2010 0.6351 0.7225 0.6351 0.7119 4,329 +0.01(+0.76%)
Sep 24, 2010 0.6694 0.7065 0.6694 0.7065 4,705 -0.00(-0.01%)
Sep 22, 2010 0.6800 0.7066 0.7066 0.7066 6,211 -0.01(-1.47%)
Sep 21, 2010 0.7225 0.7225 0.6853 0.7171 5,270 -0.01(-0.74%)
Sep 20, 2010 0.7438 0.7512 0.6800 0.7225 16,720 -0.07(-9.33%)
Sep 17, 2010 0.7225 0.7969 0.6694 0.7969 43,526 +0.13(+20.00%)
Sep 15, 2010 0.6906 0.7252 0.5844 0.6641 13,170 -0.03(-3.85%)
Sep 14, 2010 0.7172 0.7172 0.5844 0.6906 22,689 +0.07(+12.07%)
Sep 13, 2010 0.6375 0.6800 0.5791 0.6163 6,861 -0.01(-0.85%)
Sep 10, 2010 0.6800 0.6800 0.5897 0.6216 16,820 +0.00(+0.43%)
Sep 09, 2010 0.6853 0.7172 0.6003 0.6189 15,250 +0.07(+13.11%)
Sep 08, 2010 0.6056 0.6269 0.5419 0.5472 5,270 -0.05(-8.85%)
Sep 07, 2010 0.6216 0.6375 0.6003 0.6003 2,311 +0.03(+5.61%)
Sep 03, 2010 0.5737 0.5738 0.5366 0.5684 9,338 +0.02(+3.88%)
Sep 02, 2010 0.5684 0.5738 0.5366 0.5472 1,505 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.