Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.050 4.210 3.960 4.180 84,100 +0.12(+2.96%)
Nov 29, 2018 4.040 4.160 4.000 4.060 27,042 -0.02(-0.49%)
Nov 28, 2018 4.190 4.228 3.950 4.080 139,134 -0.11(-2.63%)
Nov 27, 2018 4.170 4.220 4.110 4.190 30,599 +0.03(+0.72%)
Nov 26, 2018 4.200 4.230 4.150 4.160 52,309 -0.02(-0.48%)
Nov 23, 2018 4.200 4.200 4.160 4.180 41,600 -0.02(-0.48%)
Nov 21, 2018 4.200 4.200 4.200 0 +0.06(+1.45%)
Nov 20, 2018 4.230 4.300 4.120 4.140 75,205 -0.07(-1.66%)
Nov 19, 2018 4.400 4.460 4.180 4.210 53,905 -0.21(-4.75%)
Nov 16, 2018 4.580 4.690 4.400 4.420 140,500 -0.21(-4.54%)
Nov 15, 2018 4.580 4.770 4.520 4.630 20,406 +0.04(+0.87%)
Nov 14, 2018 4.600 4.680 4.460 4.590 41,466 +0.03(+0.66%)
Nov 13, 2018 4.400 4.610 4.320 4.560 39,506 +0.19(+4.35%)
Nov 12, 2018 4.150 4.625 4.150 4.370 66,952 +0.23(+5.56%)
Nov 09, 2018 4.550 4.920 4.080 4.140 118,900 -0.20(-4.61%)
Nov 08, 2018 4.370 4.690 4.250 4.340 113,128 -0.07(-1.59%)
Nov 07, 2018 4.250 4.410 4.195 4.410 28,534 +0.16(+3.76%)
Nov 06, 2018 4.350 4.420 4.240 4.250 100,223 -0.11(-2.52%)
Nov 05, 2018 4.240 4.740 4.085 4.360 88,478 +0.12(+2.83%)
Nov 02, 2018 4.290 4.350 4.180 4.240 27,300 -0.06(-1.40%)
Nov 01, 2018 4.220 4.305 4.150 4.300 22,853 +0.04(+0.94%)
Oct 31, 2018 4.400 4.400 4.250 4.260 26,353 -0.13(-2.96%)
Oct 30, 2018 4.240 4.450 4.160 4.390 54,714 +0.13(+3.05%)
Oct 29, 2018 4.330 4.380 4.170 4.260 66,978 -0.06(-1.39%)
Oct 26, 2018 4.500 4.530 4.200 4.320 149,100 -0.25(-5.47%)
Oct 25, 2018 4.570 4.570 4.360 4.570 44,059 +0.02(+0.44%)
Oct 24, 2018 4.890 4.890 4.540 4.550 28,041 -0.02(-0.44%)
Oct 23, 2018 4.530 4.620 4.080 4.570 34,053 -0.02(-0.44%)
Oct 22, 2018 4.550 4.620 4.520 4.590 16,145 +0.05(+1.10%)
Oct 19, 2018 4.640 4.770 4.520 4.540 29,300 -0.13(-2.78%)
Oct 18, 2018 4.720 4.720 4.610 4.670 29,058 -0.07(-1.48%)
Oct 17, 2018 4.830 4.860 4.730 4.740 21,227 -0.13(-2.67%)
Oct 16, 2018 4.520 4.880 4.400 4.870 231,882 +0.34(+7.51%)
Oct 15, 2018 4.510 4.600 4.500 4.530 39,069 -0.03(-0.66%)
Oct 12, 2018 4.850 4.860 4.320 4.560 373,800 -0.29(-5.98%)
Oct 11, 2018 5.050 5.050 4.800 4.850 44,722 -0.23(-4.53%)
Oct 10, 2018 5.150 5.150 5.060 5.080 45,896 -0.05(-0.97%)
Oct 09, 2018 5.170 5.280 5.110 5.130 41,117 -0.03(-0.58%)
Oct 08, 2018 5.180 5.230 5.060 5.160 45,664 -0.01(-0.19%)
Oct 05, 2018 5.260 5.260 5.135 5.170 23,000 -0.09(-1.71%)
Oct 04, 2018 5.390 5.440 5.250 5.260 31,161 -0.16(-2.95%)
Oct 03, 2018 5.180 5.490 5.100 5.420 135,457 +0.27(+5.24%)
Oct 02, 2018 5.090 5.200 5.080 5.150 28,760 +0.03(+0.59%)
Oct 01, 2018 5.040 5.240 4.970 5.120 40,783 +0.07(+1.39%)
Sep 28, 2018 5.000 5.050 4.970 5.050 32,400 +0.05(+1.00%)
Sep 27, 2018 5.050 5.100 4.850 5.000 62,121 -0.05(-0.99%)
Sep 26, 2018 5.100 5.150 5.050 5.050 20,452 -0.05(-0.98%)
Sep 25, 2018 5.100 5.150 5.050 5.100 23,178 +0.02(+0.49%)
Sep 24, 2018 5.050 5.450 5.050 5.075 35,404 +0.03(+0.50%)
Sep 21, 2018 5.000 5.100 5.000 5.050 233,500 +0.00(+0.00%)
Sep 20, 2018 5.050 5.100 5.000 5.050 37,320 +0.00(+0.00%)
Sep 19, 2018 5.000 5.100 5.000 5.050 24,669 +0.05(+1.00%)
Sep 18, 2018 5.050 5.050 4.950 5.000 170,709 -0.05(-0.99%)
Sep 17, 2018 5.100 5.100 4.950 5.050 40,102 +0.00(+0.00%)
Sep 14, 2018 5.050 5.100 5.000 5.050 108,000 -0.03(-0.49%)
Sep 13, 2018 5.150 5.150 5.000 5.075 111,354 -0.08(-1.46%)
Sep 12, 2018 5.150 5.250 5.150 5.150 37,493 -0.05(-0.96%)
Sep 11, 2018 5.350 5.350 5.200 5.200 166,138 -0.20(-3.70%)
Sep 10, 2018 5.400 5.400 5.350 5.400 22,258 +0.05(+0.93%)
Sep 07, 2018 5.450 5.450 5.350 5.350 53,500 -0.10(-1.83%)
Sep 06, 2018 5.500 5.500 5.450 5.450 49,239 -0.05(-0.91%)
Sep 05, 2018 5.550 5.550 5.500 5.500 23,455 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.