Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.550 5.550 5.300 5.500 99,450 +0.10(+1.85%)
Nov 29, 2017 5.150 5.400 5.150 5.400 48,855 +0.20(+3.85%)
Nov 28, 2017 5.050 5.350 5.050 5.200 53,426 +0.10(+1.96%)
Nov 27, 2017 5.150 5.300 5.000 5.100 125,794 -0.05(-0.97%)
Nov 24, 2017 5.200 5.200 5.100 5.150 18,984 +0.10(+1.98%)
Nov 22, 2017 5.150 5.250 5.050 5.050 157,698 -0.05(-0.98%)
Nov 21, 2017 5.100 5.150 5.000 5.100 45,775 +0.05(+0.99%)
Nov 20, 2017 4.900 5.050 4.900 5.050 114,106 +0.15(+3.06%)
Nov 17, 2017 4.850 4.950 4.850 4.900 49,049 -0.05(-1.01%)
Nov 16, 2017 4.700 4.975 4.700 4.950 67,785 +0.25(+5.32%)
Nov 15, 2017 4.800 4.850 4.700 4.700 76,335 -0.15(-3.09%)
Nov 14, 2017 4.900 4.900 4.800 4.850 74,142 -0.05(-1.02%)
Nov 13, 2017 5.000 5.040 4.850 4.900 56,289 -0.10(-2.00%)
Nov 10, 2017 5.100 5.100 5.000 5.000 57,078 -0.05(-0.99%)
Nov 09, 2017 5.350 5.550 4.950 5.050 125,203 -0.30(-5.61%)
Nov 08, 2017 5.200 5.400 5.200 5.350 81,954 +0.05(+0.94%)
Nov 07, 2017 5.600 5.600 5.200 5.300 134,751 -0.30(-5.36%)
Nov 06, 2017 5.750 5.750 5.550 5.600 170,061 -0.15(-2.61%)
Nov 03, 2017 6.000 6.046 5.650 5.750 143,348 -0.30(-4.96%)
Nov 02, 2017 6.001 6.150 6.000 6.050 57,771 -0.05(-0.82%)
Nov 01, 2017 6.450 6.500 6.050 6.100 139,614 -0.35(-5.43%)
Oct 31, 2017 6.100 6.500 6.075 6.450 174,561 +0.40(+6.61%)
Oct 30, 2017 6.250 6.250 6.000 6.050 31,799 -0.20(-3.20%)
Oct 27, 2017 6.250 6.350 6.150 6.250 237,981 -0.05(-0.79%)
Oct 26, 2017 6.200 6.300 6.150 6.300 31,397 +0.10(+1.61%)
Oct 25, 2017 6.300 6.300 6.150 6.200 33,896 +0.00(+0.00%)
Oct 24, 2017 6.200 6.275 6.150 6.200 50,051 +0.00(+0.00%)
Oct 23, 2017 6.300 6.300 6.200 6.200 33,622 -0.10(-1.59%)
Oct 20, 2017 6.450 6.450 6.250 6.300 48,121 -0.05(-0.79%)
Oct 19, 2017 6.400 6.400 6.250 6.350 29,679 -0.05(-0.78%)
Oct 18, 2017 6.400 6.400 6.250 6.400 42,980 +0.15(+2.40%)
Oct 17, 2017 6.450 6.600 6.200 6.250 48,087 -0.25(-3.85%)
Oct 16, 2017 6.550 6.650 6.400 6.500 58,782 -0.10(-1.52%)
Oct 13, 2017 6.650 6.700 6.600 6.600 19,705 -0.05(-0.75%)
Oct 12, 2017 6.600 6.850 6.575 6.650 75,215 +0.00(+0.00%)
Oct 11, 2017 6.650 6.710 6.650 6.650 31,842 -0.05(-0.75%)
Oct 10, 2017 6.750 6.750 6.650 6.700 30,430 +0.05(+0.75%)
Oct 09, 2017 6.650 6.750 6.550 6.650 46,077 +0.00(+0.00%)
Oct 06, 2017 6.450 6.750 6.450 6.650 117,430 +0.20(+3.10%)
Oct 05, 2017 6.550 6.550 6.400 6.450 79,382 -0.05(-0.77%)
Oct 04, 2017 6.600 6.650 6.450 6.500 177,442 -0.05(-0.76%)
Oct 03, 2017 6.600 6.650 6.500 6.550 61,508 +0.00(+0.00%)
Oct 02, 2017 6.400 6.600 6.400 6.550 66,378 +0.20(+3.15%)
Sep 29, 2017 6.600 6.650 6.350 6.350 96,368 -0.30(-4.51%)
Sep 28, 2017 6.500 6.725 6.500 6.650 35,747 +0.10(+1.53%)
Sep 27, 2017 6.350 6.650 6.350 6.550 68,685 +0.15(+2.34%)
Sep 26, 2017 6.350 6.400 6.200 6.400 41,093 +0.10(+1.59%)
Sep 25, 2017 6.450 6.450 6.200 6.300 54,179 -0.15(-2.33%)
Sep 22, 2017 6.450 6.550 6.350 6.450 67,377 -0.10(-1.53%)
Sep 21, 2017 6.450 6.550 6.450 6.550 31,922 +0.05(+0.77%)
Sep 20, 2017 6.400 6.600 6.250 6.500 39,225 +0.05(+0.78%)
Sep 19, 2017 6.300 6.600 6.300 6.450 30,519 +0.10(+1.57%)
Sep 18, 2017 6.150 6.400 6.150 6.350 31,165 +0.20(+3.25%)
Sep 15, 2017 6.150 6.200 6.050 6.150 173,359 -0.05(-0.81%)
Sep 14, 2017 6.250 6.275 6.200 6.200 48,129 -0.10(-1.59%)
Sep 13, 2017 6.300 6.350 6.250 6.300 49,982 -0.05(-0.79%)
Sep 12, 2017 6.350 6.350 6.200 6.350 55,991 +0.00(+0.00%)
Sep 11, 2017 6.200 6.400 6.200 6.350 72,314 +0.10(+1.60%)
Sep 08, 2017 6.450 6.500 6.200 6.250 130,871 -0.25(-3.85%)
Sep 07, 2017 6.400 6.575 6.400 6.500 123,342 +0.00(+0.00%)
Sep 06, 2017 6.550 6.600 6.450 6.500 40,336 -0.05(-0.76%)
Sep 05, 2017 6.500 6.650 6.400 6.550 84,536 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.