Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.150 6.150 5.950 6.000 133,723 -0.15(-2.44%)
Nov 29, 2016 6.200 6.200 5.850 6.150 246,241 +0.00(+0.00%)
Nov 28, 2016 6.150 6.150 6.059 6.150 57,729 +0.00(+0.00%)
Nov 25, 2016 6.100 6.150 5.925 6.150 24,580 +0.00(+0.00%)
Nov 23, 2016 6.150 6.150 6.150 0 +0.05(+0.82%)
Nov 22, 2016 6.050 6.200 6.000 6.100 100,245 +0.10(+1.67%)
Nov 21, 2016 5.900 6.000 5.865 6.000 82,964 +0.05(+0.84%)
Nov 18, 2016 5.900 6.000 5.600 5.950 60,045 +0.10(+1.71%)
Nov 17, 2016 5.900 5.950 5.650 5.850 42,540 -0.05(-0.85%)
Nov 16, 2016 5.800 5.950 5.800 5.900 40,404 +0.05(+0.85%)
Nov 15, 2016 6.000 6.100 5.600 5.850 87,644 -0.10(-1.68%)
Nov 14, 2016 6.100 6.100 5.900 5.950 56,089 -0.05(-0.83%)
Nov 11, 2016 5.450 6.000 5.450 6.000 143,749 +0.60(+11.11%)
Nov 10, 2016 5.350 5.450 5.150 5.400 152,974 +0.20(+3.85%)
Nov 09, 2016 4.900 5.250 4.800 5.200 158,497 +0.20(+4.00%)
Nov 08, 2016 5.050 5.200 4.950 5.000 124,702 +0.00(+0.00%)
Nov 07, 2016 4.950 5.000 4.925 5.000 81,772 +0.20(+4.17%)
Nov 04, 2016 5.150 5.150 4.800 4.800 392,511 -0.30(-5.88%)
Nov 03, 2016 5.150 5.200 5.050 5.100 37,142 -0.10(-1.92%)
Nov 02, 2016 5.650 5.650 5.050 5.200 57,909 -0.45(-7.96%)
Nov 01, 2016 5.450 5.650 5.400 5.650 69,586 +0.20(+3.67%)
Oct 31, 2016 5.650 5.650 5.350 5.450 84,665 -0.15(-2.68%)
Oct 28, 2016 5.550 5.800 5.550 5.600 26,524 +0.05(+0.90%)
Oct 27, 2016 5.550 5.600 5.550 5.550 52,088 +0.00(+0.00%)
Oct 26, 2016 5.700 5.700 5.550 5.550 25,816 -0.10(-1.77%)
Oct 25, 2016 5.700 5.850 5.600 5.650 48,547 -0.10(-1.74%)
Oct 24, 2016 5.800 5.850 5.650 5.750 19,226 +0.05(+0.88%)
Oct 21, 2016 5.850 5.900 5.650 5.700 34,206 -0.25(-4.20%)
Oct 20, 2016 5.900 6.000 5.900 5.950 19,850 +0.00(+0.00%)
Oct 19, 2016 5.850 6.000 5.800 5.950 33,294 +0.10(+1.71%)
Oct 18, 2016 6.050 6.050 5.750 5.850 69,437 -0.15(-2.50%)
Oct 17, 2016 5.900 6.050 5.850 6.000 61,806 +0.28(+4.90%)
Oct 14, 2016 5.740 5.740 5.650 5.720 56,897 -0.01(-0.17%)
Oct 13, 2016 5.740 5.760 5.730 5.730 36,121 -0.01(-0.17%)
Oct 12, 2016 5.800 5.960 5.730 5.740 28,181 -0.09(-1.54%)
Oct 11, 2016 5.940 5.970 5.760 5.830 41,796 -0.16(-2.67%)
Oct 10, 2016 5.930 5.990 5.900 5.990 33,392 +0.13(+2.22%)
Oct 07, 2016 5.800 5.920 5.780 5.860 29,191 +0.03(+0.51%)
Oct 06, 2016 5.850 5.910 5.815 5.830 24,672 +0.00(+0.00%)
Oct 05, 2016 5.850 5.890 5.750 5.830 99,119 +0.03(+0.52%)
Oct 04, 2016 5.830 5.970 5.750 5.800 28,820 -0.03(-0.51%)
Oct 03, 2016 5.730 5.870 5.730 5.830 30,790 +0.10(+1.75%)
Sep 30, 2016 5.730 5.800 5.660 5.730 75,186 +0.04(+0.70%)
Sep 29, 2016 5.670 5.780 5.670 5.690 61,969 -0.04(-0.70%)
Sep 28, 2016 5.680 5.740 5.660 5.730 42,615 +0.04(+0.70%)
Sep 27, 2016 5.650 5.740 5.580 5.690 34,077 +0.00(+0.00%)
Sep 26, 2016 5.550 5.700 5.550 5.690 80,863 +0.17(+3.08%)
Sep 23, 2016 5.360 5.630 5.300 5.520 56,888 +0.14(+2.60%)
Sep 22, 2016 5.220 5.420 5.120 5.380 166,153 +0.26(+5.08%)
Sep 21, 2016 5.200 5.200 5.070 5.120 48,735 -0.06(-1.16%)
Sep 20, 2016 5.230 5.260 5.090 5.180 25,265 +0.02(+0.39%)
Sep 19, 2016 5.275 5.275 5.100 5.160 57,295 +0.05(+0.98%)
Sep 16, 2016 5.190 5.190 5.090 5.110 147,151 -0.03(-0.58%)
Sep 15, 2016 5.050 5.200 5.050 5.140 79,670 +0.09(+1.78%)
Sep 14, 2016 5.290 5.320 5.000 5.050 59,337 -0.27(-5.08%)
Sep 13, 2016 5.450 5.460 5.290 5.320 38,659 -0.21(-3.80%)
Sep 12, 2016 5.430 5.530 5.420 5.530 73,702 +0.07(+1.28%)
Sep 09, 2016 5.650 5.730 5.440 5.460 70,481 -0.28(-4.88%)
Sep 08, 2016 5.800 5.830 5.720 5.740 29,777 -0.09(-1.54%)
Sep 07, 2016 5.840 5.950 5.790 5.830 46,560 -0.05(-0.85%)
Sep 06, 2016 5.900 5.970 5.820 5.880 68,332 -0.04(-0.68%)
Sep 02, 2016 6.100 5.920 5.920 5.920 30,600 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.