Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.250 8.340 8.050 8.090 115,896 -0.11(-1.34%)
Nov 29, 2012 8.050 8.330 8.000 8.200 244,284 +0.23(+2.89%)
Nov 28, 2012 7.860 8.080 7.860 7.970 213,834 +0.05(+0.63%)
Nov 27, 2012 7.950 8.075 7.850 7.920 85,849 -0.02(-0.25%)
Nov 26, 2012 7.500 7.950 7.500 7.940 79,464 +0.43(+5.73%)
Nov 23, 2012 7.600 7.730 7.500 7.510 58,662 -0.07(-0.92%)
Nov 21, 2012 7.550 7.800 7.540 7.580 88,986 +0.09(+1.20%)
Nov 20, 2012 7.550 7.730 7.420 7.490 89,716 -0.10(-1.32%)
Nov 19, 2012 7.510 7.860 7.310 7.590 119,616 +0.19(+2.57%)
Nov 16, 2012 7.600 7.639 7.400 7.400 130,692 -0.26(-3.39%)
Nov 15, 2012 7.400 7.700 7.400 7.660 152,647 +0.26(+3.51%)
Nov 14, 2012 7.420 7.510 7.400 7.400 100,536 +0.00(+0.00%)
Nov 13, 2012 7.430 7.690 7.380 7.400 110,338 -0.05(-0.67%)
Nov 12, 2012 7.470 7.600 7.410 7.450 74,455 +0.03(+0.40%)
Nov 09, 2012 7.400 7.580 7.400 7.420 39,164 +0.00(+0.00%)
Nov 08, 2012 7.380 7.620 7.380 7.420 76,245 +0.01(+0.13%)
Nov 07, 2012 7.410 7.500 7.350 7.410 108,157 -0.09(-1.20%)
Nov 06, 2012 7.330 7.606 7.230 7.500 140,094 +0.23(+3.16%)
Nov 05, 2012 7.200 7.400 7.200 7.270 82,409 +0.03(+0.41%)
Nov 02, 2012 7.350 7.400 7.210 7.240 78,496 -0.08(-1.09%)
Nov 01, 2012 7.200 7.470 7.120 7.320 133,343 +0.27(+3.84%)
Oct 31, 2012 7.230 7.300 6.820 7.049 128,959 -0.10(-1.41%)
Oct 26, 2012 6.800 7.150 7.150 7.150 181,500 +0.58(+8.83%)
Oct 25, 2012 6.380 6.620 6.270 6.570 83,022 +0.32(+5.12%)
Oct 24, 2012 6.340 6.350 6.220 6.250 98,269 -0.04(-0.64%)
Oct 23, 2012 6.300 6.340 6.260 6.290 24,432 -0.05(-0.79%)
Oct 19, 2012 6.480 6.620 6.320 6.340 51,089 -0.20(-3.06%)
Oct 18, 2012 6.610 6.690 6.540 6.540 59,950 -0.08(-1.21%)
Oct 17, 2012 6.450 6.650 6.240 6.620 78,321 +0.16(+2.48%)
Oct 16, 2012 6.340 6.500 6.330 6.460 90,564 +0.19(+3.03%)
Oct 15, 2012 6.240 6.290 6.190 6.270 63,069 +0.03(+0.48%)
Oct 12, 2012 6.200 6.280 6.100 6.240 47,794 +0.02(+0.32%)
Oct 11, 2012 6.260 6.300 6.190 6.220 53,955 -0.01(-0.16%)
Oct 10, 2012 6.150 6.260 6.010 6.230 124,773 +0.11(+1.80%)
Oct 09, 2012 6.140 6.250 6.080 6.120 73,736 -0.03(-0.49%)
Oct 08, 2012 6.260 6.290 6.100 6.150 38,057 -0.10(-1.60%)
Oct 05, 2012 6.160 6.350 6.150 6.250 86,310 +0.13(+2.12%)
Oct 04, 2012 6.100 6.140 6.090 6.120 77,244 +0.02(+0.33%)
Oct 03, 2012 6.090 6.130 6.010 6.100 76,617 -0.01(-0.16%)
Oct 02, 2012 6.010 6.150 5.970 6.110 77,728 +0.10(+1.66%)
Oct 01, 2012 5.990 6.050 5.990 6.010 49,854 +0.04(+0.67%)
Sep 28, 2012 5.910 6.050 5.910 5.970 78,637 +0.02(+0.34%)
Sep 27, 2012 6.030 6.040 5.950 5.950 40,169 -0.05(-0.83%)
Sep 26, 2012 6.040 6.040 5.900 6.000 50,570 -0.01(-0.17%)
Sep 25, 2012 6.100 6.130 5.990 6.010 49,242 -0.04(-0.66%)
Sep 24, 2012 6.030 6.080 6.000 6.050 124,731 -0.04(-0.66%)
Sep 21, 2012 6.090 6.180 6.020 6.090 100,787 +0.05(+0.83%)
Sep 20, 2012 6.080 6.130 5.965 6.040 161,875 -0.09(-1.47%)
Sep 19, 2012 6.110 6.160 6.020 6.130 66,924 -0.01(-0.16%)
Sep 18, 2012 6.020 6.190 6.020 6.140 45,849 +0.09(+1.49%)
Sep 17, 2012 6.230 6.260 6.020 6.050 94,253 -0.18(-2.89%)
Sep 14, 2012 6.150 6.250 6.150 6.230 94,164 +0.13(+2.13%)
Sep 13, 2012 6.100 6.200 6.050 6.100 153,145 +0.02(+0.33%)
Sep 12, 2012 6.000 6.240 6.000 6.080 336,814 +0.07(+1.16%)
Sep 11, 2012 6.000 6.100 5.950 6.010 72,792 +0.01(+0.17%)
Sep 10, 2012 6.010 6.080 5.980 6.000 97,143 -0.03(-0.50%)
Sep 07, 2012 6.010 6.090 5.970 6.030 59,688 -0.01(-0.17%)
Sep 06, 2012 6.110 6.110 5.960 6.040 60,591 -0.01(-0.17%)
Sep 05, 2012 6.090 6.105 5.830 6.050 113,729 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.