Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.720 8.720 8.140 8.220 224,365 -0.10(-1.20%)
Nov 29, 2011 8.580 8.600 8.300 8.320 91,523 -0.26(-3.03%)
Nov 28, 2011 8.550 8.900 8.352 8.580 105,312 +0.34(+4.13%)
Nov 25, 2011 8.440 8.540 8.240 8.240 28,411 -0.24(-2.83%)
Nov 23, 2011 8.640 8.680 8.450 8.480 87,104 -0.23(-2.64%)
Nov 22, 2011 9.210 9.230 8.700 8.710 109,124 -0.48(-5.22%)
Nov 21, 2011 9.070 9.280 8.920 9.190 109,656 -0.07(-0.76%)
Nov 18, 2011 9.210 9.410 9.060 9.260 87,686 +0.07(+0.76%)
Nov 17, 2011 9.060 9.290 8.910 9.190 84,609 +0.14(+1.55%)
Nov 16, 2011 9.260 9.390 9.030 9.050 57,039 -0.32(-3.42%)
Nov 15, 2011 9.030 9.495 8.950 9.370 65,728 +0.31(+3.42%)
Nov 14, 2011 9.400 9.420 9.010 9.060 114,414 -0.39(-4.13%)
Nov 11, 2011 9.510 9.605 9.360 9.450 140,033 +0.01(+0.11%)
Nov 10, 2011 8.880 9.500 8.830 9.440 159,180 +0.70(+8.01%)
Nov 09, 2011 8.930 9.360 8.710 8.740 108,424 -0.41(-4.48%)
Nov 08, 2011 9.000 9.250 8.620 9.150 176,240 -0.01(-0.11%)
Nov 07, 2011 9.070 9.190 8.690 9.160 105,719 +0.10(+1.10%)
Nov 04, 2011 8.830 9.210 8.600 9.060 160,083 +0.12(+1.34%)
Nov 03, 2011 8.800 9.010 8.720 8.940 165,571 +0.24(+2.76%)
Nov 02, 2011 8.440 8.750 8.310 8.700 166,867 +0.39(+4.69%)
Nov 01, 2011 8.380 8.540 8.070 8.310 278,686 -0.26(-3.03%)
Oct 31, 2011 8.880 8.940 8.540 8.570 173,341 -0.46(-5.09%)
Oct 28, 2011 8.650 9.520 8.610 9.030 163,287 -0.55(-5.74%)
Oct 27, 2011 9.340 9.590 9.150 9.580 216,991 +0.54(+5.97%)
Oct 26, 2011 8.810 9.110 8.570 9.040 127,424 +0.37(+4.27%)
Oct 25, 2011 9.150 9.340 8.630 8.670 133,403 -0.55(-5.97%)
Oct 24, 2011 8.800 9.350 8.800 9.220 148,697 +0.44(+5.01%)
Oct 21, 2011 8.880 8.980 8.530 8.780 89,992 +0.05(+0.57%)
Oct 20, 2011 8.640 8.780 8.450 8.730 93,469 +0.08(+0.92%)
Oct 19, 2011 9.110 9.143 8.550 8.650 92,538 -0.51(-5.57%)
Oct 18, 2011 8.990 9.220 8.812 9.160 189,044 +0.22(+2.46%)
Oct 17, 2011 9.530 9.530 8.750 8.940 140,543 -0.69(-7.17%)
Oct 14, 2011 9.500 9.660 9.410 9.630 143,139 +0.20(+2.12%)
Oct 13, 2011 9.550 9.730 9.380 9.430 127,201 -0.17(-1.77%)
Oct 12, 2011 9.680 9.680 9.200 9.600 183,427 -0.03(-0.31%)
Oct 11, 2011 9.340 9.880 9.120 9.630 169,025 +0.06(+0.63%)
Oct 10, 2011 9.150 9.580 9.090 9.570 154,862 +0.50(+5.51%)
Oct 07, 2011 9.420 9.420 8.910 9.070 97,316 -0.36(-3.82%)
Oct 06, 2011 9.236 9.450 9.034 9.430 155,971 +0.26(+2.84%)
Oct 05, 2011 8.640 9.220 8.470 9.170 208,827 +0.54(+6.26%)
Oct 04, 2011 7.960 8.690 7.540 8.630 317,683 +0.64(+8.01%)
Oct 03, 2011 8.800 8.900 7.990 7.990 195,793 -0.88(-9.92%)
Sep 30, 2011 8.300 9.100 8.270 8.870 160,501 +0.42(+4.97%)
Sep 29, 2011 8.800 8.870 8.170 8.450 120,739 -0.16(-1.86%)
Sep 28, 2011 9.120 9.310 8.590 8.610 81,173 -0.55(-6.00%)
Sep 27, 2011 8.730 9.270 8.560 9.160 109,091 +0.65(+7.64%)
Sep 26, 2011 9.090 9.090 8.410 8.510 160,703 -0.46(-5.13%)
Sep 23, 2011 8.930 9.190 8.640 8.970 134,099 +0.07(+0.79%)
Sep 22, 2011 8.440 9.050 8.380 8.900 207,846 +0.15(+1.71%)
Sep 21, 2011 9.200 9.330 8.730 8.750 89,954 -0.45(-4.89%)
Sep 20, 2011 9.350 9.490 9.140 9.200 179,036 -0.09(-0.97%)
Sep 19, 2011 9.050 9.370 8.651 9.290 164,445 +0.22(+2.43%)
Sep 16, 2011 9.470 9.490 9.050 9.070 153,894 -0.42(-4.43%)
Sep 15, 2011 9.560 9.600 9.300 9.490 159,638 +0.09(+0.96%)
Sep 14, 2011 9.250 9.580 8.930 9.400 203,663 +0.19(+2.06%)
Sep 13, 2011 8.780 9.270 8.650 9.210 193,538 +0.55(+6.35%)
Sep 12, 2011 8.200 8.700 8.040 8.660 218,620 +0.32(+3.84%)
Sep 09, 2011 8.660 8.910 8.240 8.340 282,630 -0.40(-4.58%)
Sep 08, 2011 9.130 9.200 8.730 8.740 227,010 -0.46(-5.00%)
Sep 07, 2011 8.570 9.260 8.450 9.200 263,737 +0.80(+9.52%)
Sep 06, 2011 8.540 8.830 8.250 8.400 335,047 -0.40(-4.55%)
Sep 02, 2011 8.800 9.040 8.540 8.800 305,173 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.