Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lrad Corp (NQ: LRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 3.360 3.360 3.360 0 +0.01(+0.30%)
Oct 21, 2019 3.370 3.500 3.350 3.350 67,945 -0.04(-1.18%)
Oct 18, 2019 3.360 3.400 3.240 3.390 67,900 +0.07(+2.11%)
Oct 17, 2019 3.320 3.380 3.281 3.320 66,117 -0.03(-0.90%)
Oct 16, 2019 3.270 3.350 3.250 3.350 28,058 +0.09(+2.76%)
Oct 15, 2019 3.380 3.380 3.220 3.260 105,066 -0.07(-2.10%)
Oct 14, 2019 3.390 3.410 3.300 3.330 9,269 -0.08(-2.35%)
Oct 11, 2019 3.310 3.430 3.280 3.410 59,600 +0.12(+3.65%)
Oct 10, 2019 3.360 3.430 3.280 3.290 56,459 -0.05(-1.50%)
Oct 09, 2019 3.309 3.376 3.303 3.340 14,607 +0.01(+0.30%)
Oct 08, 2019 3.350 3.360 3.290 3.330 25,806 -0.06(-1.77%)
Oct 07, 2019 3.400 3.420 3.360 3.390 20,241 +0.00(+0.00%)
Oct 04, 2019 3.380 3.430 3.320 3.390 32,300 +0.01(+0.30%)
Oct 03, 2019 3.340 3.390 3.290 3.380 35,312 +0.05(+1.50%)
Oct 02, 2019 3.370 3.440 3.310 3.330 82,888 -0.07(-2.06%)
Oct 01, 2019 3.350 3.450 3.350 3.400 88,040 +0.05(+1.49%)
Sep 30, 2019 3.270 3.380 3.270 3.350 54,843 +0.12(+3.72%)
Sep 27, 2019 3.220 3.360 3.216 3.230 29,400 -0.02(-0.62%)
Sep 26, 2019 3.270 3.270 3.170 3.250 170,516 +0.01(+0.31%)
Sep 25, 2019 3.270 3.270 3.220 3.240 82,634 -0.03(-0.92%)
Sep 24, 2019 3.300 3.374 3.200 3.270 218,772 +0.03(+0.93%)
Sep 23, 2019 3.170 3.240 3.080 3.240 60,138 +0.07(+2.21%)
Sep 20, 2019 3.180 3.240 3.110 3.170 127,500 -0.01(-0.31%)
Sep 19, 2019 3.190 3.200 3.163 3.180 35,137 +0.01(+0.32%)
Sep 18, 2019 3.180 3.230 3.150 3.170 29,655 -0.02(-0.63%)
Sep 17, 2019 3.190 3.200 3.110 3.190 31,473 +0.03(+0.95%)
Sep 16, 2019 3.160 3.180 3.050 3.160 50,416 -0.03(-0.94%)
Sep 13, 2019 3.050 3.220 3.050 3.190 114,300 +0.15(+4.93%)
Sep 12, 2019 3.280 3.280 3.023 3.040 138,957 -0.15(-4.55%)
Sep 11, 2019 3.200 3.300 3.170 3.185 63,319 +0.02(+0.47%)
Sep 10, 2019 3.170 3.190 3.070 3.170 72,811 +0.05(+1.60%)
Sep 09, 2019 3.260 3.340 3.070 3.120 392,507 -0.25(-7.56%)
Sep 06, 2019 3.480 3.480 3.350 3.375 56,400 -0.06(-1.60%)
Sep 05, 2019 3.460 3.460 3.400 3.430 48,050 +0.00(+0.00%)
Sep 04, 2019 3.460 3.540 3.390 3.430 77,262 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.