Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.510 +1.520 (+30.46%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.588 3.614 3.529 3.607 9,974 +0.01(+0.36%)
Nov 29, 2010 3.516 3.614 3.483 3.594 9,045 +0.10(+2.99%)
Nov 24, 2010 3.490 3.490 3.490 3.490 0 +0.13(+3.88%)
Nov 23, 2010 3.431 3.431 3.359 3.359 2,452 -0.13(-3.74%)
Nov 22, 2010 3.496 3.496 3.490 3.490 306 +0.07(+1.90%)
Nov 19, 2010 3.457 3.516 3.340 3.425 55,531 -0.04(-1.13%)
Nov 18, 2010 3.516 3.548 3.327 3.464 17,016 +0.05(+1.34%)
Nov 17, 2010 3.425 3.526 3.372 3.418 18,016 +0.01(+0.38%)
Nov 16, 2010 3.359 3.457 3.281 3.405 49,160 -0.07(-2.06%)
Nov 15, 2010 3.535 3.588 3.373 3.477 18,045 -0.07(-1.84%)
Nov 12, 2010 3.542 3.575 3.509 3.542 5,656 -0.10(-2.69%)
Nov 11, 2010 3.575 3.666 3.575 3.640 6,884 +0.02(+0.54%)
Nov 10, 2010 3.568 3.620 3.535 3.620 8,891 -0.02(-0.54%)
Nov 09, 2010 3.522 3.685 3.522 3.640 8,585 -0.05(-1.41%)
Nov 08, 2010 3.659 3.757 3.568 3.692 26,156 +0.00(+0.00%)
Nov 05, 2010 3.849 3.849 3.636 3.692 40,012 -0.21(-5.35%)
Nov 04, 2010 3.783 3.979 3.783 3.901 31,611 +0.12(+3.11%)
Nov 03, 2010 3.914 3.927 3.783 3.783 5,518 -0.16(-3.97%)
Nov 02, 2010 3.914 3.979 3.783 3.940 47,904 -0.02(-0.49%)
Nov 01, 2010 3.953 4.031 3.816 3.959 34,683 +0.07(+1.68%)
Oct 29, 2010 3.783 3.966 3.640 3.894 32,640 +0.09(+2.40%)
Oct 28, 2010 3.940 3.946 3.751 3.803 8,278 -0.12(-3.16%)
Oct 27, 2010 3.783 3.992 3.783 3.927 11,283 +0.24(+6.55%)
Oct 25, 2010 3.920 3.920 3.581 3.685 53,555 -0.24(-6.15%)
Oct 22, 2010 3.946 3.966 3.862 3.927 18,888 -0.01(-0.33%)
Oct 21, 2010 3.907 3.979 3.868 3.940 86,173 +0.23(+6.34%)
Oct 20, 2010 3.522 3.705 3.516 3.705 16,086 +0.18(+5.19%)
Oct 19, 2010 3.477 3.575 3.438 3.522 22,241 +0.10(+2.86%)
Oct 18, 2010 3.418 3.425 3.346 3.425 28,600 +0.06(+1.74%)
Oct 15, 2010 3.066 3.385 3.066 3.366 32,752 +0.31(+10.02%)
Oct 14, 2010 3.144 3.183 3.046 3.059 31,659 -0.06(-1.88%)
Oct 13, 2010 3.105 3.255 3.105 3.118 32,658 -0.08(-2.45%)
Oct 12, 2010 3.193 3.203 3.170 3.196 6,535 +0.00(+0.00%)
Oct 11, 2010 3.177 3.248 3.170 3.196 14,797 -0.03(-1.01%)
Oct 08, 2010 3.261 3.261 3.144 3.229 5,017 +0.00(+0.00%)
Oct 07, 2010 3.203 3.261 3.183 3.229 20,461 +0.00(+0.00%)
Oct 06, 2010 3.177 3.229 3.144 3.229 6,745 +0.05(+1.43%)
Oct 05, 2010 3.098 3.183 3.072 3.183 17,490 +0.10(+3.17%)
Oct 04, 2010 3.040 3.105 3.033 3.085 10,743 +0.08(+2.60%)
Oct 01, 2010 3.131 3.131 2.948 3.007 69,065 -0.18(-5.73%)
Sep 30, 2010 3.268 3.307 3.170 3.190 13,734 -0.07(-2.20%)
Sep 29, 2010 3.222 3.288 3.190 3.261 32,874 +0.07(+2.25%)
Sep 28, 2010 3.072 3.196 3.053 3.190 96,022 +0.06(+1.88%)
Sep 27, 2010 3.203 3.242 3.098 3.131 29,013 -0.09(-2.83%)
Sep 24, 2010 3.222 3.346 3.164 3.222 35,829 -0.03(-1.00%)
Sep 23, 2010 3.294 3.301 3.255 3.255 9,124 -0.07(-2.16%)
Sep 22, 2010 3.294 3.359 3.275 3.327 42,508 +0.06(+1.80%)
Sep 21, 2010 3.248 3.318 3.235 3.268 30,139 -0.02(-0.60%)
Sep 20, 2010 3.301 3.339 3.255 3.288 36,922 -0.03(-0.79%)
Sep 17, 2010 3.398 3.398 3.170 3.314 75,004 -0.15(-4.33%)
Sep 15, 2010 3.559 3.575 3.431 3.464 5,825 -0.07(-1.85%)
Sep 14, 2010 3.594 3.594 3.490 3.529 5,514 +0.04(+1.12%)
Sep 13, 2010 3.659 3.659 3.425 3.490 18,191 -0.10(-2.73%)
Sep 10, 2010 3.620 3.620 3.581 3.588 2,299 +0.03(+0.73%)
Sep 09, 2010 3.529 3.588 3.529 3.562 7,511 -0.01(-0.18%)
Sep 08, 2010 3.614 3.627 3.535 3.568 242,069 +0.02(+0.55%)
Sep 07, 2010 3.418 3.705 3.418 3.548 12,877 -0.03(-0.91%)
Sep 03, 2010 3.562 3.659 3.535 3.581 9,811 +0.01(+0.37%)
Sep 02, 2010 3.385 3.612 3.353 3.568 39,859 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.