Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.597 6.654 6.522 6.547 378,617 +0.06(+0.89%)
Nov 29, 2006 6.349 6.514 6.283 6.489 150,340 +0.17(+2.74%)
Nov 28, 2006 6.209 6.341 6.184 6.316 74,779 -0.01(-0.13%)
Nov 27, 2006 6.432 6.456 6.234 6.325 302,013 -0.09(-1.38%)
Nov 24, 2006 6.374 6.415 6.366 6.413 9,828 -0.04(-0.55%)
Nov 22, 2006 6.374 6.448 6.358 6.448 126,516 +0.04(+0.64%)
Nov 21, 2006 6.473 6.473 6.349 6.407 238,921 -0.02(-0.38%)
Nov 20, 2006 6.423 6.465 6.407 6.432 172,924 -0.03(-0.51%)
Nov 17, 2006 6.539 6.539 6.440 6.465 217,483 -0.05(-0.76%)
Nov 16, 2006 6.564 6.564 6.473 6.514 337,002 -0.03(-0.50%)
Nov 15, 2006 6.407 6.555 6.407 6.547 381,599 +0.09(+1.40%)
Nov 14, 2006 6.407 6.473 6.349 6.456 655,859 +0.08(+1.29%)
Nov 13, 2006 6.325 6.432 6.325 6.374 40,017 +0.02(+0.26%)
Nov 10, 2006 6.514 6.531 6.292 6.358 402,389 -0.17(-2.65%)
Nov 09, 2006 6.506 6.597 6.465 6.531 644,328 +0.07(+1.15%)
Nov 08, 2006 6.489 6.514 6.432 6.456 360,135 -0.02(-0.25%)
Nov 07, 2006 6.564 6.588 6.390 6.473 356,775 -0.03(-0.51%)
Nov 06, 2006 6.588 6.613 6.193 6.506 322,325 -0.01(-0.13%)
Nov 03, 2006 6.374 6.588 6.374 6.514 496,172 +0.05(+0.77%)
Nov 02, 2006 6.506 6.506 6.423 6.465 296,265 +0.00(+0.00%)
Nov 01, 2006 6.415 6.564 6.415 6.465 209,339 +0.03(+0.51%)
Oct 31, 2006 6.473 6.514 6.333 6.432 222,348 +0.07(+1.17%)
Oct 30, 2006 6.432 6.514 6.308 6.358 104,065 -0.06(-0.90%)
Oct 27, 2006 6.539 6.679 6.407 6.415 370,934 -0.10(-1.52%)
Oct 26, 2006 6.168 6.514 6.168 6.514 708,379 +0.24(+3.81%)
Oct 25, 2006 6.110 6.283 5.970 6.275 785,183 +0.21(+3.40%)
Oct 24, 2006 5.904 6.102 5.888 6.069 257,777 +0.11(+1.80%)
Oct 23, 2006 5.855 6.003 5.665 5.962 108,518 +0.14(+2.41%)
Oct 20, 2006 5.690 5.822 5.690 5.822 261,763 +0.11(+1.88%)
Oct 19, 2006 5.772 5.797 5.665 5.714 562,183 -0.04(-0.72%)
Oct 18, 2006 5.855 5.855 5.681 5.756 308,291 -0.03(-0.57%)
Oct 17, 2006 5.698 5.822 5.657 5.789 260,614 +0.02(+0.43%)
Oct 16, 2006 5.855 5.855 5.566 5.764 44,717 +0.02(+0.29%)
Oct 13, 2006 5.673 5.846 5.615 5.747 105,123 +0.00(+0.00%)
Oct 12, 2006 5.846 5.846 5.632 5.747 45,776 +0.06(+1.01%)
Oct 11, 2006 5.714 5.764 5.615 5.690 25,939 -0.08(-1.43%)
Oct 10, 2006 5.846 5.846 5.723 5.772 429,192 +0.00(+0.00%)
Oct 09, 2006 5.690 5.772 5.599 5.772 173,487 +0.10(+1.74%)
Oct 06, 2006 5.615 5.673 5.525 5.673 324,147 +0.07(+1.33%)
Oct 05, 2006 5.657 5.673 5.485 5.599 231,357 -0.01(-0.15%)
Oct 04, 2006 5.541 5.681 5.417 5.607 312,593 +0.12(+2.10%)
Oct 03, 2006 5.483 5.640 5.417 5.492 296,203 +0.05(+0.91%)
Oct 02, 2006 5.442 5.665 5.352 5.442 67,326 +0.05(+0.92%)
Sep 29, 2006 5.582 5.657 5.376 5.393 124,806 -0.14(-2.53%)
Sep 28, 2006 5.459 5.599 5.459 5.533 48,763 -0.02(-0.30%)
Sep 27, 2006 5.591 5.624 5.492 5.549 54,637 -0.04(-0.74%)
Sep 26, 2006 5.319 5.607 5.319 5.591 79,742 +0.26(+4.79%)
Sep 25, 2006 5.376 5.417 5.277 5.335 90,335 -0.02(-0.46%)
Sep 22, 2006 5.507 5.533 5.310 5.360 48,496 -0.10(-1.81%)
Sep 21, 2006 5.566 5.599 5.417 5.459 37,209 -0.17(-3.07%)
Sep 20, 2006 5.582 5.681 5.492 5.632 37,271 +0.06(+1.04%)
Sep 19, 2006 5.533 5.624 5.426 5.574 59,603 +0.01(+0.15%)
Sep 18, 2006 5.549 5.615 5.500 5.566 329,300 +0.10(+1.81%)
Sep 15, 2006 5.401 5.574 5.376 5.467 666,174 +0.07(+1.22%)
Sep 14, 2006 5.277 5.409 5.277 5.401 123,181 +0.12(+2.34%)
Sep 13, 2006 5.178 5.360 5.170 5.277 158,532 +0.12(+2.40%)
Sep 12, 2006 5.129 5.187 5.071 5.154 135,969 +0.06(+1.13%)
Sep 11, 2006 5.112 5.112 4.989 5.096 116,019 -0.02(-0.32%)
Sep 08, 2006 4.989 5.210 4.989 5.112 329,261 +0.04(+0.81%)
Sep 07, 2006 5.055 5.088 4.956 5.071 216,474 +0.03(+0.65%)
Sep 06, 2006 4.997 5.055 4.964 5.038 35,887 +0.00(+0.00%)
Sep 05, 2006 4.947 5.096 4.947 5.038 94,940 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.