Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.818 5.999 5.711 5.958 330,180 +0.12(+2.12%)
Nov 29, 2004 5.703 5.843 5.587 5.835 181,411 +0.07(+1.14%)
Nov 26, 2004 5.876 5.876 5.752 5.769 80,573 -0.06(-0.99%)
Nov 24, 2004 5.966 5.966 5.760 5.826 683,902 -0.19(-3.15%)
Nov 23, 2004 5.769 6.057 5.744 6.016 672,252 +0.21(+3.69%)
Nov 22, 2004 5.933 5.975 5.777 5.802 300,208 -0.33(-5.38%)
Nov 19, 2004 6.288 6.378 6.123 6.131 250,942 -0.15(-2.36%)
Nov 18, 2004 6.296 6.304 6.156 6.280 353,964 +0.07(+1.06%)
Nov 17, 2004 6.304 6.420 6.139 6.214 1,341,229 +0.08(+1.34%)
Nov 16, 2004 6.346 6.428 6.098 6.131 662,666 -0.17(-2.75%)
Nov 15, 2004 6.428 6.428 6.181 6.304 623,593 -0.21(-3.16%)
Nov 12, 2004 6.749 6.749 6.214 6.510 431,139 -0.05(-0.75%)
Nov 11, 2004 6.642 6.758 6.535 6.560 477,251 -0.08(-1.24%)
Nov 10, 2004 6.626 6.725 6.576 6.642 586,583 +0.02(+0.25%)
Nov 09, 2004 6.552 6.634 6.428 6.626 497,515 -0.01(-0.12%)
Nov 08, 2004 6.972 7.013 6.634 6.634 406,992 -0.38(-5.41%)
Nov 05, 2004 7.005 7.087 6.840 7.013 1,146,834 +0.11(+1.55%)
Nov 04, 2004 6.947 7.038 6.782 6.906 945,401 -0.20(-2.78%)
Nov 03, 2004 7.194 7.269 6.964 7.104 383,572 -0.05(-0.69%)
Nov 02, 2004 7.186 7.203 7.021 7.153 616,191 +0.02(+0.35%)
Nov 01, 2004 6.824 7.318 6.824 7.128 626,505 +0.24(+3.47%)
Oct 29, 2004 6.692 6.922 6.486 6.889 259,436 +0.04(+0.65%)
Oct 28, 2004 6.873 6.972 6.692 6.845 601,144 +0.02(+0.31%)
Oct 27, 2004 6.148 6.824 6.148 6.824 650,168 +0.55(+8.80%)
Oct 26, 2004 6.230 6.370 6.181 6.271 219,513 +0.05(+0.79%)
Oct 25, 2004 6.107 6.313 6.082 6.222 240,627 -0.02(-0.40%)
Oct 22, 2004 6.461 6.675 6.139 6.247 399,347 -0.15(-2.32%)
Oct 21, 2004 6.296 6.411 6.098 6.395 450,069 +0.13(+2.11%)
Oct 20, 2004 6.296 6.304 6.074 6.263 596,654 -0.03(-0.52%)
Oct 19, 2004 6.585 6.593 6.247 6.296 1,044,418 -0.21(-3.29%)
Oct 18, 2004 6.304 6.568 6.288 6.510 1,016,388 +0.22(+3.54%)
Oct 15, 2004 6.255 6.461 6.057 6.288 920,768 +0.02(+0.39%)
Oct 14, 2004 6.024 6.420 6.024 6.263 3,509,184 +0.35(+6.00%)
Oct 13, 2004 5.653 5.933 5.596 5.909 730,984 +0.30(+5.29%)
Oct 12, 2004 5.352 5.662 5.345 5.612 1,144,407 +0.21(+3.97%)
Oct 11, 2004 5.431 5.480 5.357 5.398 55,090 -0.01(-0.15%)
Oct 08, 2004 5.488 5.530 5.373 5.406 353,478 -0.04(-0.76%)
Oct 07, 2004 5.521 5.538 5.299 5.447 356,876 -0.03(-0.60%)
Oct 06, 2004 5.390 5.521 5.357 5.480 612,551 +0.11(+1.99%)
Oct 05, 2004 5.703 5.752 5.373 5.373 764,475 -0.30(-5.23%)
Oct 04, 2004 5.604 5.694 5.554 5.670 482,832 +0.12(+2.08%)
Oct 01, 2004 5.357 5.604 5.324 5.554 241,719 +0.12(+2.28%)
Sep 30, 2004 5.431 5.505 5.357 5.431 1,048,180 +0.00(+0.00%)
Sep 29, 2004 5.373 5.431 5.233 5.431 535,011 +0.12(+2.33%)
Sep 28, 2004 5.159 5.365 5.159 5.307 533,312 +0.08(+1.58%)
Sep 27, 2004 5.060 5.225 4.912 5.225 692,032 +0.16(+3.09%)
Sep 24, 2004 4.978 5.101 4.969 5.068 740,570 +0.09(+1.82%)
Sep 23, 2004 4.862 5.002 4.846 4.978 523,119 +0.16(+3.25%)
Sep 22, 2004 4.928 4.928 4.813 4.821 628,325 -0.09(-1.85%)
Sep 21, 2004 4.903 4.928 4.862 4.912 265,867 +0.02(+0.34%)
Sep 20, 2004 4.953 4.961 4.862 4.895 312,221 +0.03(+0.68%)
Sep 17, 2004 4.722 4.862 4.689 4.862 455,287 +0.15(+3.15%)
Sep 16, 2004 4.697 4.739 4.640 4.714 284,490 +0.08(+1.78%)
Sep 15, 2004 4.739 4.739 4.615 4.631 335,883 -0.11(-2.26%)
Sep 14, 2004 4.706 4.739 4.656 4.739 258,829 +0.04(+0.88%)
Sep 13, 2004 4.508 4.697 4.483 4.697 407,841 +0.24(+5.36%)
Sep 10, 2004 4.408 4.484 4.368 4.458 327,601 +0.10(+2.27%)
Sep 09, 2004 4.368 4.401 4.244 4.359 705,258 +0.02(+0.38%)
Sep 08, 2004 4.384 4.491 4.318 4.343 118,909 -0.06(-1.31%)
Sep 07, 2004 4.516 4.533 4.376 4.401 216,568 -0.02(-0.37%)
Sep 03, 2004 4.450 4.533 4.368 4.417 269,386 +0.07(+1.52%)
Sep 02, 2004 4.178 4.384 4.170 4.351 372,530 +0.19(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.