Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.807 8.830 8.737 8.795 876,354 +0.02(+0.17%)
Nov 29, 2012 8.657 8.795 8.626 8.780 446,015 +0.15(+1.74%)
Nov 28, 2012 8.641 8.680 8.542 8.630 546,084 -0.04(-0.44%)
Nov 27, 2012 8.649 8.726 8.641 8.668 371,759 -0.01(-0.15%)
Nov 26, 2012 8.730 8.730 8.545 8.682 896,332 -0.05(-0.55%)
Nov 23, 2012 8.718 8.741 8.688 8.730 251,795 +0.06(+0.66%)
Nov 21, 2012 8.661 8.726 8.641 8.672 351,862 -0.00(-0.04%)
Nov 20, 2012 8.737 8.741 8.618 8.676 458,779 -0.07(-0.75%)
Nov 19, 2012 8.661 8.814 8.618 8.741 736,031 +0.11(+1.25%)
Nov 16, 2012 8.369 8.657 8.369 8.634 741,509 +0.27(+3.17%)
Nov 15, 2012 8.234 8.400 8.200 8.369 688,750 +0.13(+1.59%)
Nov 14, 2012 8.641 8.641 8.161 8.238 1,158,905 -0.40(-4.62%)
Nov 13, 2012 8.688 8.707 8.607 8.638 625,664 -0.06(-0.66%)
Nov 12, 2012 8.618 8.707 8.618 8.695 377,128 +0.07(+0.80%)
Nov 09, 2012 8.545 8.672 8.545 8.626 682,301 -0.02(-0.22%)
Nov 08, 2012 8.703 8.734 8.641 8.645 859,508 -0.06(-0.66%)
Nov 07, 2012 8.761 8.830 8.668 8.703 658,750 -0.13(-1.44%)
Nov 06, 2012 8.864 8.864 8.795 8.830 561,610 +0.01(+0.09%)
Nov 05, 2012 8.787 8.849 8.741 8.822 711,780 +0.02(+0.17%)
Nov 02, 2012 8.791 8.853 8.726 8.807 1,282,756 +0.04(+0.46%)
Nov 01, 2012 8.749 8.799 8.718 8.766 820,868 +0.01(+0.16%)
Oct 31, 2012 8.822 8.849 8.741 8.753 477,960 -0.04(-0.48%)
Oct 26, 2012 8.814 8.795 8.795 8.795 354,106 -0.05(-0.52%)
Oct 25, 2012 8.795 8.845 8.764 8.841 493,088 +0.06(+0.66%)
Oct 24, 2012 8.761 8.834 8.714 8.784 695,962 +0.11(+1.33%)
Oct 23, 2012 8.645 8.688 8.603 8.669 499,761 +0.00(+0.00%)
Oct 19, 2012 8.757 8.780 8.661 8.668 486,610 -0.13(-1.48%)
Oct 18, 2012 8.791 8.841 8.791 8.799 287,099 -0.02(-0.26%)
Oct 17, 2012 8.776 8.860 8.753 8.822 302,870 +0.05(+0.53%)
Oct 16, 2012 8.618 8.776 8.607 8.776 386,484 +0.17(+1.96%)
Oct 15, 2012 8.615 8.661 8.530 8.607 372,949 -0.01(-0.09%)
Oct 12, 2012 8.707 8.707 8.588 8.615 303,039 -0.04(-0.44%)
Oct 11, 2012 8.672 8.680 8.611 8.653 349,448 +0.03(+0.40%)
Oct 10, 2012 8.680 8.695 8.568 8.618 300,188 -0.04(-0.44%)
Oct 09, 2012 8.749 8.814 8.649 8.657 322,783 -0.07(-0.84%)
Oct 08, 2012 8.741 8.787 8.699 8.730 330,990 -0.01(-0.13%)
Oct 05, 2012 8.737 8.822 8.726 8.741 225,336 +0.02(+0.22%)
Oct 04, 2012 8.691 8.730 8.668 8.722 340,611 +0.03(+0.40%)
Oct 03, 2012 8.791 8.795 8.668 8.688 343,595 -0.07(-0.79%)
Oct 02, 2012 8.791 8.826 8.695 8.757 577,173 +0.02(+0.18%)
Oct 01, 2012 8.814 8.814 8.688 8.741 442,909 -0.06(-0.70%)
Sep 28, 2012 8.791 8.818 8.764 8.803 830,096 -0.02(-0.26%)
Sep 27, 2012 8.768 8.834 8.732 8.826 694,366 +0.10(+1.10%)
Sep 26, 2012 8.634 8.791 8.626 8.730 561,917 +0.09(+1.07%)
Sep 25, 2012 8.872 8.914 8.634 8.638 699,040 -0.21(-2.34%)
Sep 24, 2012 8.903 8.949 8.818 8.845 736,580 -0.05(-0.60%)
Sep 21, 2012 8.849 8.930 8.776 8.899 924,736 +0.13(+1.44%)
Sep 20, 2012 8.776 8.839 8.737 8.772 579,172 -0.01(-0.13%)
Sep 19, 2012 8.887 8.899 8.776 8.784 756,210 -0.10(-1.17%)
Sep 18, 2012 8.868 8.949 8.764 8.887 1,162,542 -0.18(-1.99%)
Sep 17, 2012 9.098 9.110 9.049 9.068 1,130,943 -0.02(-0.21%)
Sep 14, 2012 9.102 9.106 9.045 9.087 743,220 +0.02(+0.25%)
Sep 13, 2012 9.049 9.102 8.972 9.064 567,315 +0.04(+0.43%)
Sep 12, 2012 9.060 9.075 8.987 9.026 437,881 +0.00(+0.04%)
Sep 11, 2012 9.018 9.033 8.987 9.022 361,683 +0.03(+0.30%)
Sep 10, 2012 9.014 9.041 8.983 8.995 641,693 -0.02(-0.21%)
Sep 07, 2012 9.018 9.068 8.918 9.014 696,553 +0.04(+0.43%)
Sep 06, 2012 8.999 9.018 8.776 8.976 1,042,914 +0.02(+0.26%)
Sep 05, 2012 9.018 9.018 8.935 8.953 440,344 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.