Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.41 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 36.40 36.40 36.40 36.40 0 -0.81(-2.18%)
Nov 23, 2010 37.21 37.21 37.21 37.21 0 -1.69(-4.34%)
Nov 15, 2010 38.90 38.90 38.90 38.90 0 -0.40(-1.02%)
Nov 12, 2010 39.30 39.30 39.30 39.30 370 +0.37(+0.95%)
Nov 09, 2010 38.93 38.93 38.93 38.93 0 -0.92(-2.31%)
Nov 08, 2010 39.70 39.85 39.70 39.85 2,960 +0.50(+1.27%)
Nov 05, 2010 39.38 39.38 39.35 39.35 984 -0.48(-1.20%)
Nov 04, 2010 39.83 39.83 39.83 39.83 155 +1.58(+4.12%)
Oct 26, 2010 38.25 38.25 38.25 0 +0.55(+1.46%)
Oct 01, 2010 37.70 37.70 37.70 0 -0.30(-0.79%)
Sep 28, 2010 38.00 38.00 38.00 0 +0.75(+2.01%)
Sep 22, 2010 37.25 37.25 37.25 0 +0.15(+0.40%)
Sep 21, 2010 37.10 37.10 37.10 37.10 157 +0.35(+0.95%)
Sep 15, 2010 36.75 36.75 36.75 0 +1.25(+3.52%)
Sep 09, 2010 35.50 35.50 35.50 0 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.